JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.42	41.42	41.42	41.42	41.42	0.10%
Aug 25, 2026	41.38	41.38	41.38	41.38	41.38	-0.22%
Aug 24, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
Aug 21, 2026	41.31	41.31	41.31	41.31	41.31	0.39%
Aug 20, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Aug 19, 2026	41.26	41.26	41.26	41.26	41.26	0.71%
Aug 18, 2026	40.97	40.97	40.97	40.97	40.97	-0.51%
Aug 17, 2026	41.18	41.18	41.18	41.18	41.18	-0.96%
Aug 14, 2026	41.58	41.58	41.58	41.58	41.58	-0.19%
Aug 13, 2026	41.66	41.66	41.66	41.66	41.66	0.29%
Aug 12, 2026	41.54	41.54	41.54	41.54	41.54	-0.12%
Aug 11, 2026	41.59	41.59	41.59	41.59	41.59	0.17%
Aug 10, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Aug 7, 2026	41.50	41.50	41.50	41.50	41.50	0.51%
Aug 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%
Aug 5, 2026	41.32	41.32	41.32	41.32	41.32	-0.10%
Aug 4, 2026	41.36	41.36	41.36	41.36	41.36	0.98%
Aug 3, 2026	40.96	40.96	40.96	40.96	40.96	1.06%
Jul 31, 2026	40.53	40.53	40.53	40.53	40.53	0.42%
Jul 30, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Jul 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.62%
Jul 28, 2026	40.31	40.31	40.31	40.31	40.31	1.21%
Jul 27, 2026	39.83	39.83	39.83	39.83	39.83	0.99%
Jul 24, 2026	39.44	39.44	39.44	39.44	39.44	0.84%
Jul 23, 2026	39.11	39.11	39.11	39.11	39.11	-0.28%
Jul 22, 2026	39.22	39.22	39.22	39.22	39.22	-0.18%
Jul 21, 2026	39.29	39.29	39.29	39.29	39.29	-0.53%
Jul 20, 2026	39.50	39.50	39.50	39.50	39.50	-0.25%
Jul 17, 2026	39.60	39.60	39.60	39.60	39.60	-1.07%
Jul 16, 2026	40.03	40.03	40.03	40.03	40.03	1.34%
Jul 15, 2026	39.50	39.50	39.50	39.50	39.50	0.18%
Jul 14, 2026	39.43	39.43	39.43	39.43	39.43	-0.68%
Jul 13, 2026	39.70	39.70	39.70	39.70	39.70	0.05%
Jul 10, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Jul 9, 2026	39.55	39.55	39.55	39.55	39.55	0.41%
Jul 8, 2026	39.39	39.39	39.39	39.39	39.39	-0.86%
Jul 7, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Jul 6, 2026	39.66	39.66	39.66	39.66	39.66	-
Jul 2, 2026	39.66	39.66	39.66	39.66	39.66	1.38%
Jul 1, 2026	39.12	39.12	39.12	39.12	39.12	0.26%
Jun 30, 2026	39.02	39.02	39.02	39.02	39.02	0.44%
Jun 29, 2026	38.85	38.85	38.85	38.85	38.85	-0.10%
Jun 26, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Jun 25, 2026	38.59	38.59	38.59	38.59	38.59	-0.13%
Jun 24, 2026	38.64	38.64	38.64	38.64	38.64	0.68%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	-0.47%
Jun 22, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Jun 18, 2026	38.77	38.77	38.77	38.77	38.77	0.41%
Jun 17, 2026	38.61	38.61	38.61	38.61	38.61	-1.33%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-