JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.90	40.90	40.90	40.90	40.90	0.79%
Oct 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.61%
Oct 13, 2026	40.83	40.83	40.83	40.83	40.83	0.25%
Oct 12, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Oct 9, 2026	40.56	40.56	40.56	40.56	40.56	0.62%
Oct 8, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Oct 7, 2026	40.19	40.19	40.19	40.19	40.19	-0.57%
Oct 6, 2026	40.42	40.42	40.42	40.42	40.42	0.57%
Oct 5, 2026	40.19	40.19	40.19	40.19	40.19	0.83%
Oct 2, 2026	39.86	39.86	39.86	39.86	39.86	0.63%
Oct 1, 2026	39.61	39.61	39.61	39.61	39.61	0.35%
Sep 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.53%
Sep 29, 2026	39.68	39.68	39.68	39.68	39.68	-0.48%
Sep 28, 2026	39.87	39.87	39.87	39.87	39.87	-0.47%
Sep 25, 2026	40.06	40.06	40.06	40.06	40.06	0.33%
Sep 24, 2026	39.93	39.93	39.93	39.93	39.93	-0.37%
Sep 23, 2026	40.08	40.08	40.08	40.08	40.08	-0.47%
Sep 22, 2026	40.27	40.27	40.27	40.27	40.27	0.02%
Sep 21, 2026	40.26	40.26	40.26	40.26	40.26	0.75%
Sep 18, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
Sep 17, 2026	40.01	40.01	40.01	40.01	40.01	0.60%
Sep 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.65%
Sep 15, 2026	40.03	40.03	40.03	40.03	40.03	-0.60%
Sep 14, 2026	40.27	40.27	40.27	40.27	40.27	-
Sep 11, 2026	40.27	40.27	40.27	40.27	40.27	0.93%
Sep 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.94%
Sep 9, 2026	40.28	40.28	40.28	40.28	40.28	-0.74%
Sep 8, 2026	40.58	40.58	40.58	40.58	40.58	-0.90%
Sep 4, 2026	40.95	40.95	40.95	40.95	40.95	-0.87%
Sep 3, 2026	41.31	41.31	41.31	41.31	41.31	0.71%
Sep 2, 2026	41.02	41.02	41.02	41.02	41.02	0.29%
Sep 1, 2026	40.90	40.90	40.90	40.90	40.90	-1.04%
Aug 31, 2026	41.33	41.33	41.33	41.33	41.33	-0.55%
Aug 28, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
Aug 27, 2026	41.44	41.44	41.44	41.44	41.44	0.05%
Aug 26, 2026	41.42	41.42	41.42	41.42	41.42	0.10%
Aug 25, 2026	41.38	41.38	41.38	41.38	41.38	-0.22%
Aug 24, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
Aug 21, 2026	41.31	41.31	41.31	41.31	41.31	0.39%
Aug 20, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Aug 19, 2026	41.26	41.26	41.26	41.26	41.26	0.71%
Aug 18, 2026	40.97	40.97	40.97	40.97	40.97	-0.51%
Aug 17, 2026	41.18	41.18	41.18	41.18	41.18	-0.96%
Aug 14, 2026	41.58	41.58	41.58	41.58	41.58	-0.19%
Aug 13, 2026	41.66	41.66	41.66	41.66	41.66	0.29%
Aug 12, 2026	41.54	41.54	41.54	41.54	41.54	-0.12%
Aug 11, 2026	41.59	41.59	41.59	41.59	41.59	0.17%
Aug 10, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Aug 7, 2026	41.50	41.50	41.50	41.50	41.50	0.51%
Aug 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%