JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.49%
May 18, 2026	38.87	38.87	38.87	38.87	38.87	1.14%
May 15, 2026	38.43	38.43	38.43	38.43	38.43	-0.54%
May 14, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
May 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
May 12, 2026	38.55	38.55	38.55	38.55	38.55	0.13%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	-0.72%
May 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
May 7, 2026	38.92	38.92	38.92	38.92	38.92	-0.46%
May 6, 2026	39.10	39.10	39.10	39.10	39.10	0.03%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	0.46%
May 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.54%
May 1, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 30, 2026	39.12	39.12	39.12	39.12	39.12	0.82%
Apr 29, 2026	38.80	38.80	38.80	38.80	38.80	0.10%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.18%
Apr 27, 2026	38.83	38.83	38.83	38.83	38.83	-0.21%
Apr 24, 2026	38.91	38.91	38.91	38.91	38.91	0.31%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
Apr 22, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Apr 21, 2026	38.85	38.85	38.85	38.85	38.85	-0.54%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Apr 17, 2026	39.19	39.19	39.19	39.19	39.19	1.27%
Apr 16, 2026	38.70	38.70	38.70	38.70	38.70	0.03%
Apr 15, 2026	38.69	38.69	38.69	38.69	38.69	0.29%
Apr 14, 2026	38.58	38.58	38.58	38.58	38.58	0.47%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	1.27%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Apr 9, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Apr 8, 2026	38.22	38.22	38.22	38.22	38.22	2.25%
Apr 7, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Apr 6, 2026	37.47	37.47	37.47	37.47	37.47	0.27%
Apr 2, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Apr 1, 2026	37.31	37.31	37.31	37.31	37.31	0.21%
Mar 31, 2026	37.23	37.23	37.23	37.23	37.23	1.80%
Mar 30, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Mar 27, 2026	36.49	36.49	36.49	36.49	36.49	-1.46%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-0.86%
Mar 25, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
Mar 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.21%
Mar 23, 2026	37.33	37.33	37.33	37.33	37.33	1.06%
Mar 20, 2026	36.94	36.94	36.94	36.94	36.94	-1.07%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.66%
Mar 17, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	1.01%
Mar 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Mar 12, 2026	37.56	37.56	37.56	37.56	37.56	-1.70%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.62%
Mar 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.93%