JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.39	39.39	39.39	39.39	39.39	-0.86%
Jul 7, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Jul 6, 2026	39.66	39.66	39.66	39.66	39.66	-
Jul 2, 2026	39.66	39.66	39.66	39.66	39.66	1.38%
Jul 1, 2026	39.12	39.12	39.12	39.12	39.12	0.26%
Jun 30, 2026	39.02	39.02	39.02	39.02	39.02	0.44%
Jun 29, 2026	38.85	38.85	38.85	38.85	38.85	-0.10%
Jun 26, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Jun 25, 2026	38.59	38.59	38.59	38.59	38.59	-0.13%
Jun 24, 2026	38.64	38.64	38.64	38.64	38.64	0.68%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	-0.47%
Jun 22, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Jun 18, 2026	38.77	38.77	38.77	38.77	38.77	0.41%
Jun 17, 2026	38.61	38.61	38.61	38.61	38.61	-1.33%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	0.82%
Jun 12, 2026	38.81	38.81	38.81	38.81	38.81	0.52%
Jun 11, 2026	38.61	38.61	38.61	38.61	38.61	0.68%
Jun 10, 2026	38.35	38.35	38.35	38.35	38.35	-1.13%
Jun 9, 2026	38.79	38.79	38.79	38.79	38.79	1.02%
Jun 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.23%
Jun 5, 2026	38.49	38.49	38.49	38.49	38.49	-0.93%
Jun 4, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	-0.95%
Jun 2, 2026	39.06	39.06	39.06	39.06	39.06	-0.13%
Jun 1, 2026	39.11	39.11	39.11	39.11	39.11	-0.31%
May 29, 2026	39.23	39.23	39.23	39.23	39.23	0.28%
May 28, 2026	39.12	39.12	39.12	39.12	39.12	0.28%
May 27, 2026	39.01	39.01	39.01	39.01	39.01	-0.18%
May 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.13%
May 22, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
May 21, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
May 20, 2026	38.94	38.94	38.94	38.94	38.94	0.67%
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.49%
May 18, 2026	38.87	38.87	38.87	38.87	38.87	1.14%
May 15, 2026	38.43	38.43	38.43	38.43	38.43	-0.54%
May 14, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
May 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
May 12, 2026	38.55	38.55	38.55	38.55	38.55	0.13%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	-0.72%
May 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
May 7, 2026	38.92	38.92	38.92	38.92	38.92	-0.46%
May 6, 2026	39.10	39.10	39.10	39.10	39.10	0.03%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	0.46%
May 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.54%
May 1, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 30, 2026	39.12	39.12	39.12	39.12	39.12	0.82%
Apr 29, 2026	38.80	38.80	38.80	38.80	38.80	0.10%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.18%
Apr 27, 2026	38.83	38.83	38.83	38.83	38.83	-0.21%