Janus Henderson Global Real Estate Fund Class A (JERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
+0.07 (0.60%)
May 13, 2025, 8:06 AM EDT
JERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| May 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.21% |
| May 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.80% |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.42% |
| Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.53% |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |
| Apr 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.59% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Apr 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.08% |
| Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.63% |
| Apr 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.35% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -4.27% |
| Apr 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.09% |
| Apr 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Apr 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Mar 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Mar 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Mar 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Mar 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.32% |
| Mar 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Mar 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Mar 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Mar 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| Mar 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Mar 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.41% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Mar 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Mar 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.30% |
| Mar 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Mar 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |