Janus Henderson Global Real Estate Fund Class A (JERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.22 (1.82%)
Apr 1, 2026, 8:06 AM EST
JERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Mar 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.82% |
| Mar 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Mar 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Mar 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Mar 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Mar 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.78% |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Mar 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.17% |
| Mar 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Mar 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Mar 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Mar 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Mar 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Mar 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.65% |
| Mar 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Feb 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Feb 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Feb 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Feb 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Feb 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Feb 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Feb 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Feb 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Feb 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Feb 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Feb 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Feb 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Feb 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Feb 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Feb 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Jan 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Jan 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jan 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jan 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |