Janus Henderson Global Real Estate Fund Class A (JERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
JERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jul 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Jun 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | 0.34% |
| Jun 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -0.08% |
| Jun 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | -1.74% |
| Jun 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.17% |
| Jun 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 1.17% |
| Jun 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | -0.33% |
| Jun 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.34% |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | - |
| Jun 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.08% |
| Jun 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -0.75% |
| Jun 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.50% |
| Jun 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.42% |
| Jun 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 0.67% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 0.17% |
| Jun 6, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 0.59% |
| Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -0.08% |
| Jun 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | 0.25% |
| Jun 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -0.42% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | 0.42% |
| May 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | 0.17% |
| May 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 0.85% |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.17% |
| May 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 1.38% |
| May 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | 0.35% |
| May 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | -0.26% |
| May 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | -1.87% |
| May 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.34% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 0.34% |
| May 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | 0.94% |
| May 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 1.30% |
| May 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.43 | -0.95% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.54 | -0.85% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 0.60% |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 0.52% |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.51 | -0.77% |
| May 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | - |
| May 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | -0.09% |
| May 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | -0.09% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 1.21% |
| May 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | - |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | 0.70% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.40 | - |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.40 | 0.70% |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | 0.09% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.31 | 0.53% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | - |