JERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.23	13.23	13.23	13.23	-	-
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jul 2, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	-1.36%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.30	-0.08%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.31	0.68%
Jun 25, 2026	13.32	13.32	13.32	13.32	13.22	0.60%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.14	0.68%
Jun 23, 2026	13.15	13.15	13.15	13.15	13.05	0.46%
Jun 22, 2026	13.09	13.09	13.09	13.09	12.99	0.61%
Jun 18, 2026	13.01	13.01	13.01	13.01	12.91	-0.08%
Jun 17, 2026	13.02	13.02	13.02	13.02	12.92	-1.81%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.16	-0.23%
Jun 15, 2026	13.29	13.29	13.29	13.29	13.19	-0.08%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.20	1.06%
Jun 11, 2026	13.16	13.16	13.16	13.16	13.06	0.54%
Jun 10, 2026	13.09	13.09	13.09	13.09	12.99	0.15%
Jun 9, 2026	13.07	13.07	13.07	13.07	12.97	1.87%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.74	-0.55%
Jun 5, 2026	12.90	12.90	12.90	12.90	12.81	-0.07%
Jun 4, 2026	12.91	12.91	12.91	12.91	12.81	0.86%
Jun 3, 2026	12.80	12.80	12.80	12.80	12.71	-0.55%
Jun 2, 2026	12.87	12.87	12.87	12.87	12.78	0.08%
Jun 1, 2026	12.86	12.86	12.86	12.86	12.77	-1.75%
May 29, 2026	13.09	13.09	13.09	13.09	12.99	-0.54%
May 28, 2026	13.16	13.16	13.16	13.16	13.06	-0.30%
May 27, 2026	13.20	13.20	13.20	13.20	13.10	-0.23%
May 26, 2026	13.23	13.23	13.23	13.23	13.13	0.45%
May 22, 2026	13.17	13.17	13.17	13.17	13.07	-0.37%
May 21, 2026	13.22	13.22	13.22	13.22	13.12	0.31%
May 20, 2026	13.18	13.18	13.18	13.18	13.08	0.92%
May 19, 2026	13.06	13.06	13.06	13.06	12.96	0.08%
May 18, 2026	13.05	13.05	13.05	13.05	12.95	-0.08%
May 15, 2026	13.06	13.06	13.06	13.06	12.96	-1.74%
May 14, 2026	13.29	13.29	13.29	13.29	13.19	-0.67%
May 13, 2026	13.38	13.38	13.38	13.38	13.28	-0.08%
May 12, 2026	13.39	13.39	13.39	13.39	13.29	-0.23%
May 11, 2026	13.42	13.42	13.42	13.42	13.32	0.15%
May 8, 2026	13.40	13.40	13.40	13.40	13.30	0.38%
May 7, 2026	13.35	13.35	13.35	13.35	13.25	-0.82%
May 6, 2026	13.46	13.46	13.46	13.46	13.36	1.97%
May 5, 2026	13.20	13.20	13.20	13.20	13.10	0.08%
May 4, 2026	13.19	13.19	13.19	13.19	13.09	-0.68%
May 1, 2026	13.28	13.28	13.28	13.28	13.18	-0.29%
Apr 30, 2026	13.32	13.32	13.32	13.32	13.22	1.60%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.01	-0.68%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.10	0.15%