Janus Henderson Global Real Estate A (JERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.12 (0.98%)
Oct 16, 2026, 8:06 AM EST
JERAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Oct 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Oct 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Oct 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Oct 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Oct 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Oct 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Oct 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Oct 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Oct 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Oct 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Sep 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.71% |
| Sep 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.16% |
| Sep 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | - |
| Sep 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.32% |
| Sep 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.15% |
| Sep 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | -0.95% |
| Sep 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.16% |
| Sep 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.67 | 0.88% |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.63% |
| Sep 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.40% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.40% |
| Sep 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | -0.47% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.55% |
| Sep 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -0.08% |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | -0.77% |
| Sep 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.69% |
| Sep 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | -0.15% |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | -0.46% |
| Sep 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | 0.93% |
| Sep 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.46% |
| Sep 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | -0.31% |
| Aug 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | -0.98% |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -0.83% |
| Aug 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | -0.90% |
| Aug 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | -0.07% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | 0.22% |
| Aug 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | 0.15% |
| Aug 21, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Aug 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | 0.07% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 0.53% |
| Aug 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | -0.52% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | -0.51% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | 0.37% |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | 0.60% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.91% |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -0.53% |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | -1.20% |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | 0.37% |