JERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.43	13.43	13.43	13.43	-	-
Aug 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 20, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Aug 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Aug 5, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 4, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 30, 2026	13.61	13.61	13.61	13.61	13.61	-
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Jul 23, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jul 21, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jul 6, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jul 2, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	-1.36%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.30	-0.08%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.31	0.68%
Jun 25, 2026	13.32	13.32	13.32	13.32	13.22	0.60%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.14	0.68%
Jun 23, 2026	13.15	13.15	13.15	13.15	13.05	0.46%
Jun 22, 2026	13.09	13.09	13.09	13.09	12.99	0.61%
Jun 18, 2026	13.01	13.01	13.01	13.01	12.91	-0.08%
Jun 17, 2026	13.02	13.02	13.02	13.02	12.92	-1.81%