JERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.32	13.32	13.32	13.32	-	-
Apr 30, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Apr 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Apr 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Apr 22, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Apr 17, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Apr 16, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Apr 14, 2026	13.19	13.19	13.19	13.19	13.19	1.23%
Apr 13, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 10, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 9, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Apr 8, 2026	12.90	12.90	12.90	12.90	12.90	2.87%
Apr 7, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.33	1.82%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Mar 27, 2026	12.09	12.09	12.09	12.09	12.09	-0.98%
Mar 26, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%
Mar 25, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Mar 24, 2026	12.27	12.27	12.27	12.27	12.27	-
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-2.78%
Mar 19, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-1.25%
Mar 17, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.39%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.17%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.77%
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Mar 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Mar 6, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Mar 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 3, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Feb 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 26, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 25, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 20, 2026	13.29	13.29	13.29	13.29	13.29	0.91%