JERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.87	12.87	12.87	12.87	-	-
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-1.38%
Jul 7, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Jul 6, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Jul 2, 2026	12.92	12.92	12.92	12.92	12.92	1.49%
Jul 1, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Jun 30, 2026	12.76	12.76	12.76	12.76	12.76	-1.35%
Jun 29, 2026	13.01	13.01	13.01	13.01	12.94	-0.08%
Jun 26, 2026	13.02	13.02	13.02	13.02	12.95	0.62%
Jun 25, 2026	12.94	12.94	12.94	12.94	12.87	0.62%
Jun 24, 2026	12.86	12.86	12.86	12.86	12.79	0.71%
Jun 23, 2026	12.77	12.77	12.77	12.77	12.70	0.47%
Jun 22, 2026	12.71	12.71	12.71	12.71	12.64	0.64%
Jun 18, 2026	12.63	12.63	12.63	12.63	12.56	-0.08%
Jun 17, 2026	12.64	12.64	12.64	12.64	12.57	-1.87%
Jun 16, 2026	12.88	12.88	12.88	12.88	12.81	-0.23%
Jun 15, 2026	12.91	12.91	12.91	12.91	12.84	-
Jun 12, 2026	12.91	12.91	12.91	12.91	12.84	1.02%
Jun 11, 2026	12.78	12.78	12.78	12.78	12.71	0.47%
Jun 10, 2026	12.72	12.72	12.72	12.72	12.65	0.16%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.63	1.93%
Jun 8, 2026	12.46	12.46	12.46	12.46	12.39	-0.64%
Jun 5, 2026	12.54	12.54	12.54	12.54	12.47	-0.08%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.48	0.89%
Jun 3, 2026	12.44	12.44	12.44	12.44	12.37	-0.56%
Jun 2, 2026	12.51	12.51	12.51	12.51	12.44	0.16%
Jun 1, 2026	12.49	12.49	12.49	12.49	12.42	-1.81%
May 29, 2026	12.72	12.72	12.72	12.72	12.65	-0.54%
May 28, 2026	12.79	12.79	12.79	12.79	12.72	-0.31%
May 27, 2026	12.83	12.83	12.83	12.83	12.76	-0.23%
May 26, 2026	12.86	12.86	12.86	12.86	12.79	0.47%
May 22, 2026	12.80	12.80	12.80	12.80	12.73	-0.39%
May 21, 2026	12.85	12.85	12.85	12.85	12.78	0.31%
May 20, 2026	12.81	12.81	12.81	12.81	12.74	0.86%
May 19, 2026	12.70	12.70	12.70	12.70	12.63	0.08%
May 18, 2026	12.69	12.69	12.69	12.69	12.62	-0.08%
May 15, 2026	12.70	12.70	12.70	12.70	12.63	-1.70%
May 14, 2026	12.92	12.92	12.92	12.92	12.85	-0.70%
May 13, 2026	13.01	13.01	13.01	13.01	12.94	-0.08%
May 12, 2026	13.02	13.02	13.02	13.02	12.95	-0.23%
May 11, 2026	13.05	13.05	13.05	13.05	12.98	0.15%
May 8, 2026	13.03	13.03	13.03	13.03	12.96	0.39%
May 7, 2026	12.98	12.98	12.98	12.98	12.91	-0.85%
May 6, 2026	13.09	13.09	13.09	13.09	13.02	2.03%
May 5, 2026	12.83	12.83	12.83	12.83	12.76	0.08%
May 4, 2026	12.82	12.82	12.82	12.82	12.75	-0.70%
May 1, 2026	12.91	12.91	12.91	12.91	12.84	-0.30%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.88	1.57%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.68	-0.63%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.76	0.08%