JERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.70	12.70	12.70	12.70	-	0.08%
May 18, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
May 15, 2026	12.70	12.70	12.70	12.70	12.70	-1.70%
May 14, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
May 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
May 12, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
May 11, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
May 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
May 6, 2026	13.09	13.09	13.09	13.09	13.09	2.03%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
May 4, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
May 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.95	1.57%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 27, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Apr 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Apr 23, 2026	12.92	12.92	12.92	12.92	12.92	0.86%
Apr 22, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Apr 21, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%
Apr 20, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 17, 2026	13.06	13.06	13.06	13.06	13.06	1.16%
Apr 16, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Apr 15, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 14, 2026	12.83	12.83	12.83	12.83	12.83	1.26%
Apr 13, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Apr 10, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Apr 9, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Apr 8, 2026	12.55	12.55	12.55	12.55	12.55	2.87%
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
Apr 6, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Apr 2, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Apr 1, 2026	12.13	12.13	12.13	12.13	12.13	1.17%
Mar 31, 2026	11.99	11.99	11.99	11.99	11.99	1.78%
Mar 30, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Mar 27, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%
Mar 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.83%
Mar 25, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Mar 24, 2026	11.94	11.94	11.94	11.94	11.94	-
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Mar 20, 2026	11.90	11.90	11.90	11.90	11.90	-2.78%
Mar 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.81%
Mar 18, 2026	12.34	12.34	12.34	12.34	12.34	-1.20%
Mar 17, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Mar 16, 2026	12.42	12.42	12.42	12.42	12.42	1.06%
Mar 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.41%
Mar 12, 2026	12.34	12.34	12.34	12.34	12.34	-1.20%
Mar 11, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Mar 10, 2026	12.59	12.59	12.59	12.59	12.59	0.24%