Janus Henderson Global Real Estate C (JERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.01 (-0.08%)
Aug 27, 2026, 8:06 AM EST
JERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Aug 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Aug 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Aug 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Aug 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Aug 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Aug 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Aug 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Jul 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Jul 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jul 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jul 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jul 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jul 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.45% |
| Jul 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jul 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Jul 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jul 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Jul 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jul 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.55% |
| Jul 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jul 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jul 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
| Jul 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jul 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jul 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.49% |
| Jul 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.35% |
| Jun 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | -0.08% |
| Jun 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.95 | 0.62% |
| Jun 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.87 | 0.62% |
| Jun 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 0.71% |
| Jun 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | 0.47% |
| Jun 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.64% |
| Jun 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -0.08% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | -1.87% |