Janus Henderson Global Real Estate C (JERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
+0.11 (0.93%)
Oct 16, 2026, 8:06 AM EST
JERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Oct 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | - | 0.93% |
| Oct 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Oct 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Oct 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Oct 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Oct 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Oct 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Oct 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Oct 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Oct 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Oct 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Sep 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.71% |
| Sep 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | -0.16% |
| Sep 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | -0.08% |
| Sep 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | -0.33% |
| Sep 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.18 | -0.08% |
| Sep 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | -0.98% |
| Sep 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | -0.16% |
| Sep 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 0.90% |
| Sep 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.65% |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | 0.41% |
| Sep 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -0.41% |
| Sep 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | -0.49% |
| Sep 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -0.56% |
| Sep 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | -0.08% |
| Sep 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | -0.80% |
| Sep 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.54 | -0.71% |
| Sep 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | -0.16% |
| Sep 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.39% |
| Sep 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | 0.95% |
| Sep 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | -0.55% |
| Sep 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.32% |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -0.94% |
| Aug 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -0.84% |
| Aug 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | -0.92% |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | -0.08% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.23% |
| Aug 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | 0.15% |
| Aug 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | - |
| Aug 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | 0.08% |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.99 | 0.54% |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | -0.54% |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.99 | -0.54% |
| Aug 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.38% |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 0.54% |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.94 | 1.01% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -0.54% |
| Aug 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | -1.23% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 0.39% |