JERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.43	12.43	12.43	12.43	-	-
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	1.72%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Mar 27, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Mar 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Mar 24, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
Mar 23, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-2.84%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.24%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	1.10%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.16%
Mar 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 3, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Feb 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Feb 9, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Feb 6, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Feb 5, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Feb 4, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Feb 3, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Feb 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Jan 30, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%
Jan 29, 2026	12.63	12.63	12.63	12.63	12.63	1.28%
Jan 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Jan 27, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Jan 26, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Jan 23, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jan 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Jan 21, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%