JERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.34	13.34	13.34	13.34	-	-
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-1.36%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.41	-
Jun 26, 2026	13.52	13.52	13.52	13.52	13.41	0.59%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.33	0.60%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.26	0.76%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.16	0.45%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.10	0.61%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.02	-0.07%
Jun 17, 2026	13.13	13.13	13.13	13.13	13.03	-1.80%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.27	-0.22%
Jun 15, 2026	13.40	13.40	13.40	13.40	13.29	-0.08%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.30	1.06%
Jun 11, 2026	13.27	13.27	13.27	13.27	13.17	0.45%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.11	0.23%
Jun 9, 2026	13.18	13.18	13.18	13.18	13.08	1.85%
Jun 8, 2026	12.94	12.94	12.94	12.94	12.84	-0.53%
Jun 5, 2026	13.01	13.01	13.01	13.01	12.91	-0.08%
Jun 4, 2026	13.02	13.02	13.02	13.02	12.92	0.85%
Jun 3, 2026	12.91	12.91	12.91	12.91	12.81	-0.54%
Jun 2, 2026	12.98	12.98	12.98	12.98	12.88	0.08%
Jun 1, 2026	12.97	12.97	12.97	12.97	12.87	-1.74%
May 29, 2026	13.20	13.20	13.20	13.20	13.10	-0.52%
May 28, 2026	13.27	13.27	13.27	13.27	13.17	-0.30%
May 27, 2026	13.31	13.31	13.31	13.31	13.21	-0.23%
May 26, 2026	13.34	13.34	13.34	13.34	13.24	0.38%
May 22, 2026	13.29	13.29	13.29	13.29	13.19	-0.30%
May 21, 2026	13.33	13.33	13.33	13.33	13.23	0.30%
May 20, 2026	13.29	13.29	13.29	13.29	13.19	0.91%
May 19, 2026	13.17	13.17	13.17	13.17	13.07	0.08%
May 18, 2026	13.16	13.16	13.16	13.16	13.06	-0.08%
May 15, 2026	13.17	13.17	13.17	13.17	13.07	-1.72%
May 14, 2026	13.40	13.40	13.40	13.40	13.29	-0.67%
May 13, 2026	13.49	13.49	13.49	13.49	13.38	-0.07%
May 12, 2026	13.50	13.50	13.50	13.50	13.39	-0.22%
May 11, 2026	13.53	13.53	13.53	13.53	13.42	0.15%
May 8, 2026	13.51	13.51	13.51	13.51	13.40	0.37%
May 7, 2026	13.46	13.46	13.46	13.46	13.35	-0.81%
May 6, 2026	13.57	13.57	13.57	13.57	13.46	1.95%
May 5, 2026	13.31	13.31	13.31	13.31	13.21	0.08%
May 4, 2026	13.30	13.30	13.30	13.30	13.20	-0.67%
May 1, 2026	13.39	13.39	13.39	13.39	13.28	-0.30%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.32	1.59%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.12	-0.60%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.20	0.08%