JERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	-	-
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Aug 25, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 10, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Aug 5, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 4, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 31, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	-
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jul 27, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 24, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 21, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jul 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 16, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	-
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jul 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-1.36%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.41	-
Jun 26, 2026	13.52	13.52	13.52	13.52	13.41	0.59%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.33	0.60%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.26	0.76%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.16	0.45%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.10	0.61%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.02	-0.07%
Jun 17, 2026	13.13	13.13	13.13	13.13	13.03	-1.80%