JERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.39	13.39	13.39	13.39	-	-0.30%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	1.59%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	1.05%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Apr 8, 2026	13.00	13.00	13.00	13.00	13.00	2.85%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Apr 6, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Apr 1, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	1.72%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.21	0.25%
Mar 27, 2026	12.19	12.19	12.19	12.19	12.18	-0.97%
Mar 26, 2026	12.31	12.31	12.31	12.31	12.30	-0.89%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.41	0.32%
Mar 24, 2026	12.38	12.38	12.38	12.38	12.37	0.08%
Mar 23, 2026	12.37	12.37	12.37	12.37	12.36	0.32%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.32	-2.84%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.68	-0.78%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.78	-1.24%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.94	0.54%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.87	1.10%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.73	-0.39%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.78	-1.16%
Mar 11, 2026	12.94	12.94	12.94	12.94	12.93	-0.84%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.04	0.23%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.01	-0.23%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.04	-0.76%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.14	-0.60%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.22	-0.23%
Mar 3, 2026	13.26	13.26	13.26	13.26	13.25	-1.70%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.48	-0.37%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.53	0.22%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.50	0.30%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.46	0.37%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.41	0.07%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.40	0.07%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.39	0.90%