JERNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.35	13.35	13.35	13.35	-	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-1.41%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.42	-
Jun 26, 2026	13.53	13.53	13.53	13.53	13.42	0.59%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.34	0.60%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.26	0.75%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.16	0.46%
Jun 22, 2026	13.21	13.21	13.21	13.21	13.10	0.61%
Jun 18, 2026	13.13	13.13	13.13	13.13	13.02	-0.08%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.03	-1.79%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.27	-0.22%
Jun 15, 2026	13.41	13.41	13.41	13.41	13.30	-0.08%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.31	1.06%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.17	0.53%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.10	0.15%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.08	1.93%
Jun 8, 2026	12.94	12.94	12.94	12.94	12.83	-0.62%
Jun 5, 2026	13.02	13.02	13.02	13.02	12.91	-0.08%
Jun 4, 2026	13.03	13.03	13.03	13.03	12.92	0.86%
Jun 3, 2026	12.92	12.92	12.92	12.92	12.81	-0.54%
Jun 2, 2026	12.99	12.99	12.99	12.99	12.88	0.08%
Jun 1, 2026	12.98	12.98	12.98	12.98	12.87	-1.74%
May 29, 2026	13.21	13.21	13.21	13.21	13.10	-0.52%
May 28, 2026	13.28	13.28	13.28	13.28	13.17	-0.30%
May 27, 2026	13.32	13.32	13.32	13.32	13.21	-0.23%
May 26, 2026	13.35	13.35	13.35	13.35	13.24	0.46%
May 22, 2026	13.29	13.29	13.29	13.29	13.18	-0.38%
May 21, 2026	13.34	13.34	13.34	13.34	13.23	0.30%
May 20, 2026	13.30	13.30	13.30	13.30	13.19	0.91%
May 19, 2026	13.18	13.18	13.18	13.18	13.07	0.08%
May 18, 2026	13.17	13.17	13.17	13.17	13.06	-0.08%
May 15, 2026	13.18	13.18	13.18	13.18	13.07	-1.65%
May 14, 2026	13.40	13.40	13.40	13.40	13.29	-0.74%
May 13, 2026	13.50	13.50	13.50	13.50	13.39	-0.07%
May 12, 2026	13.51	13.51	13.51	13.51	13.40	-0.22%
May 11, 2026	13.54	13.54	13.54	13.54	13.43	0.14%
May 8, 2026	13.52	13.52	13.52	13.52	13.41	0.37%
May 7, 2026	13.47	13.47	13.47	13.47	13.36	-0.81%
May 6, 2026	13.58	13.58	13.58	13.58	13.47	2.03%
May 5, 2026	13.31	13.31	13.31	13.31	13.20	0.08%
May 4, 2026	13.30	13.30	13.30	13.30	13.19	-0.75%
May 1, 2026	13.40	13.40	13.40	13.40	13.29	-0.29%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.33	1.59%
Apr 29, 2026	13.23	13.23	13.23	13.23	13.12	-0.60%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.20	0.15%