JERNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.44	13.44	13.44	13.44	-	-
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	1.59%
Apr 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Apr 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Apr 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Apr 8, 2026	13.01	13.01	13.01	13.01	13.01	2.85%
Apr 7, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Apr 6, 2026	12.62	12.62	12.62	12.62	12.62	-
Apr 2, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	1.72%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.21	0.16%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.19	-0.97%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.31	-0.88%
Mar 25, 2026	12.43	12.43	12.43	12.43	12.42	0.32%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.38	0.08%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.37	0.32%
Mar 20, 2026	12.34	12.34	12.34	12.34	12.33	-2.76%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.68	-0.78%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.78	-1.31%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.95	0.62%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.87	1.10%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.73	-0.47%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.79	-1.16%
Mar 11, 2026	12.95	12.95	12.95	12.95	12.94	-0.77%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.04	0.23%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.01	-0.23%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.04	-0.76%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.14	-0.68%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.23	-0.23%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.26	-1.70%
Mar 2, 2026	13.50	13.50	13.50	13.50	13.49	-0.37%
Feb 27, 2026	13.55	13.55	13.55	13.55	13.54	0.30%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.50	0.22%
Feb 25, 2026	13.48	13.48	13.48	13.48	13.47	0.37%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.42	0.07%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.41	0.07%
Feb 20, 2026	13.41	13.41	13.41	13.41	13.40	0.90%