JERNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.56	13.56	13.56	13.56	-	-
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	-
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Aug 5, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Aug 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 31, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Jul 30, 2026	13.73	13.73	13.73	13.73	13.73	-
Jul 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jul 28, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	-
Jul 24, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 21, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jul 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-1.41%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.42	-
Jun 26, 2026	13.53	13.53	13.53	13.53	13.42	0.59%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.34	0.60%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.26	0.75%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.16	0.46%
Jun 22, 2026	13.21	13.21	13.21	13.21	13.10	0.61%
Jun 18, 2026	13.13	13.13	13.13	13.13	13.02	-0.08%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.03	-1.79%