JERNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.41	12.41	12.41	12.41	-	-
Oct 15, 2026	12.41	12.41	12.41	12.41	-	0.89%
Oct 14, 2026	12.30	12.30	12.30	12.30	12.30	-0.89%
Oct 13, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Oct 12, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
Oct 9, 2026	12.35	12.35	12.35	12.35	12.35	0.65%
Oct 8, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Oct 7, 2026	12.25	12.25	12.25	12.25	12.25	-1.21%
Oct 6, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Oct 5, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%
Oct 2, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Oct 1, 2026	12.36	12.36	12.36	12.36	12.36	-0.80%
Sep 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.76%
Sep 29, 2026	12.61	12.61	12.61	12.61	12.56	-0.08%
Sep 28, 2026	12.62	12.62	12.62	12.62	12.57	-0.08%
Sep 25, 2026	12.63	12.63	12.63	12.63	12.58	-0.32%
Sep 24, 2026	12.67	12.67	12.67	12.67	12.62	-0.08%
Sep 23, 2026	12.68	12.68	12.68	12.68	12.63	-1.01%
Sep 22, 2026	12.81	12.81	12.81	12.81	12.75	-0.16%
Sep 21, 2026	12.83	12.83	12.83	12.83	12.77	0.94%
Sep 18, 2026	12.71	12.71	12.71	12.71	12.66	-0.70%
Sep 17, 2026	12.80	12.80	12.80	12.80	12.74	0.39%
Sep 16, 2026	12.75	12.75	12.75	12.75	12.69	-0.39%
Sep 15, 2026	12.80	12.80	12.80	12.80	12.74	-0.47%
Sep 14, 2026	12.86	12.86	12.86	12.86	12.80	-0.54%
Sep 11, 2026	12.93	12.93	12.93	12.93	12.87	-0.08%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.88	-0.76%
Sep 9, 2026	13.04	13.04	13.04	13.04	12.98	-0.76%
Sep 8, 2026	13.14	13.14	13.14	13.14	13.08	-0.08%
Sep 4, 2026	13.15	13.15	13.15	13.15	13.09	-0.45%
Sep 3, 2026	13.21	13.21	13.21	13.21	13.15	0.91%
Sep 2, 2026	13.09	13.09	13.09	13.09	13.03	-0.46%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.09	-0.30%
Aug 31, 2026	13.19	13.19	13.19	13.19	13.13	-0.97%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.26	-0.89%
Aug 27, 2026	13.44	13.44	13.44	13.44	13.38	-0.89%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.50	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.51	0.30%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.47	0.15%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.45	-
Aug 20, 2026	13.51	13.51	13.51	13.51	13.45	0.07%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.44	0.52%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.37	-0.52%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.44	-0.52%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.51	0.30%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.47	0.67%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.38	0.97%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.25	-0.60%
Aug 10, 2026	13.39	13.39	13.39	13.39	13.33	-1.18%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.49	0.37%