Janus Henderson Global Real Estate Fund Class S (JERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.04 (0.32%)
Apr 2, 2026, 4:00 PM EST
JERSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | - | 0.32% |
| Apr 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| Mar 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.83% |
| Mar 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Mar 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Mar 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Mar 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.72% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Mar 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Mar 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Mar 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Mar 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Mar 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Mar 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Mar 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.73% |
| Mar 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Feb 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Feb 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Feb 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Feb 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Feb 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Feb 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Feb 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Feb 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Feb 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jan 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jan 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jan 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |