Janus Henderson Global Real Estate S (JERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.11 (0.91%)
Oct 16, 2026, 8:06 AM EST
JERSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Oct 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Oct 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Oct 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
| Oct 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Oct 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Oct 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
| Sep 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.75% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | -0.16% |
| Sep 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.08% |
| Sep 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.32% |
| Sep 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.08% |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.95% |
| Sep 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | -0.16% |
| Sep 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.87% |
| Sep 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.71% |
| Sep 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.47% |
| Sep 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.47% |
| Sep 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | -0.40% |
| Sep 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | -0.63% |
| Sep 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | - |
| Sep 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -0.78% |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.77% |
| Sep 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.08% |
| Sep 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.46% |
| Sep 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.93% |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.46% |
| Sep 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.31% |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.99% |
| Aug 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.83% |
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.89% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | -0.08% |
| Aug 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | 0.23% |
| Aug 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | 0.15% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | - |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.08% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | 0.52% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.52% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | -0.52% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 0.38% |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | 0.60% |
| Aug 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | 0.92% |
| Aug 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.53% |
| Aug 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -1.19% |
| Aug 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.38% |