JERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.36	13.36	13.36	13.36	-	-
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 24, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.32	-
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Aug 11, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Aug 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Aug 4, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Aug 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	-
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jul 28, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	-
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Jul 23, 2026	13.39	13.39	13.39	13.39	13.39	-
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jul 16, 2026	13.44	13.44	13.44	13.44	13.44	1.59%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-
Jul 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jul 8, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jul 6, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Jul 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	-1.33%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.24	-0.08%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.25	0.68%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.16	0.61%
Jun 24, 2026	13.17	13.17	13.17	13.17	13.08	0.69%
Jun 23, 2026	13.08	13.08	13.08	13.08	12.99	0.46%
Jun 22, 2026	13.02	13.02	13.02	13.02	12.93	0.61%
Jun 18, 2026	12.94	12.94	12.94	12.94	12.85	-0.08%
Jun 17, 2026	12.95	12.95	12.95	12.95	12.86	-1.82%