JERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.20	13.20	13.20	13.20	-	0.23%
Jul 8, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jul 6, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Jul 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	-1.33%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.24	-0.08%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.25	0.68%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.16	0.61%
Jun 24, 2026	13.17	13.17	13.17	13.17	13.08	0.69%
Jun 23, 2026	13.08	13.08	13.08	13.08	12.99	0.46%
Jun 22, 2026	13.02	13.02	13.02	13.02	12.93	0.61%
Jun 18, 2026	12.94	12.94	12.94	12.94	12.85	-0.08%
Jun 17, 2026	12.95	12.95	12.95	12.95	12.86	-1.82%
Jun 16, 2026	13.19	13.19	13.19	13.19	13.10	-0.23%
Jun 15, 2026	13.22	13.22	13.22	13.22	13.13	-0.08%
Jun 12, 2026	13.23	13.23	13.23	13.23	13.14	1.07%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.00	0.46%
Jun 10, 2026	13.03	13.03	13.03	13.03	12.94	0.23%
Jun 9, 2026	13.00	13.00	13.00	13.00	12.91	1.88%
Jun 8, 2026	12.76	12.76	12.76	12.76	12.67	-0.62%
Jun 5, 2026	12.84	12.84	12.84	12.84	12.75	-0.08%
Jun 4, 2026	12.85	12.85	12.85	12.85	12.76	0.86%
Jun 3, 2026	12.74	12.74	12.74	12.74	12.65	-0.55%
Jun 2, 2026	12.81	12.81	12.81	12.81	12.72	0.16%
Jun 1, 2026	12.79	12.79	12.79	12.79	12.70	-1.76%
May 29, 2026	13.02	13.02	13.02	13.02	12.93	-0.54%
May 28, 2026	13.09	13.09	13.09	13.09	13.00	-0.30%
May 27, 2026	13.13	13.13	13.13	13.13	13.04	-0.23%
May 26, 2026	13.16	13.16	13.16	13.16	13.07	0.38%
May 22, 2026	13.11	13.11	13.11	13.11	13.02	-0.30%
May 21, 2026	13.15	13.15	13.15	13.15	13.06	0.22%
May 20, 2026	13.12	13.12	13.12	13.12	13.03	0.93%
May 19, 2026	13.00	13.00	13.00	13.00	12.91	0.08%
May 18, 2026	12.99	12.99	12.99	12.99	12.90	-0.08%
May 15, 2026	13.00	13.00	13.00	13.00	12.91	-1.67%
May 14, 2026	13.22	13.22	13.22	13.22	13.13	-0.67%
May 13, 2026	13.31	13.31	13.31	13.31	13.22	-0.08%
May 12, 2026	13.32	13.32	13.32	13.32	13.23	-0.23%
May 11, 2026	13.35	13.35	13.35	13.35	13.26	0.15%
May 8, 2026	13.33	13.33	13.33	13.33	13.24	0.38%
May 7, 2026	13.28	13.28	13.28	13.28	13.19	-0.90%
May 6, 2026	13.40	13.40	13.40	13.40	13.31	2.06%
May 5, 2026	13.13	13.13	13.13	13.13	13.04	0.07%
May 4, 2026	13.12	13.12	13.12	13.12	13.03	-0.68%
May 1, 2026	13.21	13.21	13.21	13.21	13.12	-0.30%
Apr 30, 2026	13.25	13.25	13.25	13.25	13.16	1.54%
Apr 29, 2026	13.05	13.05	13.05	13.05	12.96	-0.61%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.04	0.15%