JERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.00	13.00	13.00	13.00	-	0.08%
May 18, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
May 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
May 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 11, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	2.06%
May 5, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Apr 30, 2026	13.25	13.25	13.25	13.25	13.25	1.53%
Apr 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Apr 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Apr 23, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Apr 22, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Apr 21, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 17, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Apr 16, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 15, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 14, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Apr 13, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Apr 10, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	2.80%
Apr 7, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Apr 6, 2026	12.45	12.45	12.45	12.45	12.45	-
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Apr 1, 2026	12.41	12.41	12.41	12.41	12.41	1.14%
Mar 31, 2026	12.27	12.27	12.27	12.27	12.27	1.83%
Mar 30, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Mar 27, 2026	12.02	12.02	12.02	12.02	12.02	-1.07%
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%
Mar 25, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	0.08%
Mar 23, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
Mar 20, 2026	12.17	12.17	12.17	12.17	12.17	-2.72%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
Mar 17, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Mar 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-1.17%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	0.23%