Janus Henderson Global Real Estate Fund Class T (JERTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
+0.07 (0.59%)
Jun 6, 2025, 4:00 PM EDT
JERTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jun 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| May 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| May 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| May 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| May 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| May 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
| May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| May 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| May 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.77% |
| May 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| May 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| May 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Apr 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.78% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| Apr 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.52% |
| Apr 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.74% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 5.04% |
| Apr 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.32% |
| Apr 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -4.32% |
| Apr 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.99% |
| Apr 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Mar 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Mar 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -0.35% |
| Mar 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | -0.43% |