JERTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.42	13.42	13.42	13.42	-	-
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	1.59%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Apr 15, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 9, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Apr 8, 2026	12.99	12.99	12.99	12.99	12.99	2.77%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 6, 2026	12.61	12.61	12.61	12.61	12.61	-
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	1.13%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	1.72%
Mar 30, 2026	12.21	12.21	12.21	12.21	12.20	0.25%
Mar 27, 2026	12.18	12.18	12.18	12.18	12.17	-0.98%
Mar 26, 2026	12.30	12.30	12.30	12.30	12.29	-0.89%
Mar 25, 2026	12.41	12.41	12.41	12.41	12.40	0.32%
Mar 24, 2026	12.37	12.37	12.37	12.37	12.36	0.08%
Mar 23, 2026	12.36	12.36	12.36	12.36	12.35	0.32%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.31	-2.84%
Mar 19, 2026	12.68	12.68	12.68	12.68	12.67	-0.78%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.77	-1.24%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.93	0.54%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.86	1.10%
Mar 13, 2026	12.73	12.73	12.73	12.73	12.72	-0.39%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.77	-1.16%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.92	-0.84%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.03	0.23%
Mar 9, 2026	13.01	13.01	13.01	13.01	13.00	-0.23%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.03	-0.76%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.13	-0.61%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.21	-0.23%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.24	-1.71%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.47	-0.37%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.52	0.22%
Feb 26, 2026	13.50	13.50	13.50	13.50	13.49	0.30%
Feb 25, 2026	13.46	13.46	13.46	13.46	13.45	0.37%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.40	0.07%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.39	0.07%
Feb 20, 2026	13.39	13.39	13.39	13.39	13.38	0.83%