JERTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.54	13.54	13.54	13.54	-	-
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	-
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Aug 5, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 4, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jul 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 24, 2026	13.77	13.77	13.77	13.77	13.77	1.47%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jul 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	1.57%
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jul 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	-1.39%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.41	-
Jun 26, 2026	13.51	13.51	13.51	13.51	13.41	0.59%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.33	0.60%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.25	0.76%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.15	0.45%
Jun 22, 2026	13.19	13.19	13.19	13.19	13.09	0.61%
Jun 18, 2026	13.11	13.11	13.11	13.11	13.01	-0.07%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.02	-1.80%