Janus Henderson Global Real Estate Fund Class T (JERTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.11 (0.90%)
Oct 16, 2026, 8:06 AM EST
JERTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | - | 0.90% |
| Oct 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Oct 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Oct 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Oct 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Oct 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Oct 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Oct 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Oct 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Sep 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.75% |
| Sep 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.54 | -0.16% |
| Sep 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | - |
| Sep 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.32% |
| Sep 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | -0.15% |
| Sep 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.94% |
| Sep 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.16% |
| Sep 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.87% |
| Sep 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -0.63% |
| Sep 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 0.39% |
| Sep 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | -0.39% |
| Sep 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | -0.47% |
| Sep 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | -0.54% |
| Sep 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | -0.08% |
| Sep 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.87 | -0.84% |
| Sep 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | -0.69% |
| Sep 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | -0.15% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.09 | -0.38% |
| Sep 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.14 | 0.92% |
| Sep 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | -0.46% |
| Sep 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.08 | -0.30% |
| Aug 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | -0.97% |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.90% |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | -0.88% |
| Aug 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | -0.07% |
| Aug 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | 0.22% |
| Aug 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | 0.22% |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | - |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | - |
| Aug 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | 0.59% |
| Aug 18, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | -0.51% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.43 | -0.59% |
| Aug 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | 0.37% |
| Aug 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.59% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | 0.98% |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.53% |
| Aug 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | -1.18% |
| Aug 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | 0.37% |