John Hancock Variable Insurance Trust - Small Cap Stock Trust (JESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.01
+0.02 (0.29%)
At close: Apr 2, 2026
JESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Mar 31, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.50% |
| Mar 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Mar 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.32% |
| Mar 26, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.12% |
| Mar 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Mar 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Mar 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.34% |
| Mar 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.43% |
| Mar 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Mar 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% |
| Mar 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Mar 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Mar 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Mar 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.66% |
| Mar 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Mar 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Mar 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| Mar 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.35% |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.63% |
| Mar 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.96% |
| Mar 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.15% |
| Mar 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Feb 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Feb 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Feb 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Feb 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Feb 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Feb 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Feb 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Feb 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Feb 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% |
| Feb 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Feb 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Feb 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Feb 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.44% |
| Feb 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Feb 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Feb 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Feb 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Jan 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Jan 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Jan 28, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Jan 27, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Jan 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Jan 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Jan 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |