JHVIT Small Cap Stock I (JESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.06 (0.71%)
At close: Aug 27, 2026
JESGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Aug 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Aug 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Aug 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Aug 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Aug 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.96% |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Aug 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.04% |
| Aug 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Aug 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Aug 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Aug 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Aug 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Aug 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.99% |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Aug 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Aug 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.90% |
| Aug 3, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Jul 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.23% |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Jul 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jul 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Jul 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Jul 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Jul 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Jul 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% |
| Jul 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Jul 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Jul 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Jul 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Jul 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Jul 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Jul 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Jul 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.77% |
| Jul 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Jul 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Jul 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Jul 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Jun 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Jun 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Jun 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Jun 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
| Jun 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.44% |
| Jun 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |