John Hancock Variable Insurance Trust - Small Cap Stock Trust (JESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.15 (1.77%)
At close: Jul 9, 2026
JESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.77% |
| Jul 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Jul 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Jul 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Jul 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Jun 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Jun 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Jun 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Jun 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
| Jun 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.44% |
| Jun 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jun 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Jun 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Jun 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Jun 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.45% |
| Jun 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Jun 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Jun 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jun 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.47% |
| Jun 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Jun 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jun 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| May 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| May 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| May 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| May 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.50% |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| May 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| May 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.60% |
| May 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.23% |
| May 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| May 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| May 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| May 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| May 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| May 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| May 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| May 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.65% |
| Apr 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Apr 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.56% |