JESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Apr 1, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	3.47%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-3.16%
Mar 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Mar 24, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.66%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Mar 16, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Mar 13, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-2.11%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Mar 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Mar 9, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Mar 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Mar 4, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Feb 25, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Feb 24, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Feb 23, 2026	15.62	15.62	15.62	15.62	15.62	-1.70%
Feb 19, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 18, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-2.01%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	4.30%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Feb 3, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Feb 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Jan 27, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	-2.22%
Jan 22, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Jan 21, 2026	16.07	16.07	16.07	16.07	16.07	1.97%
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Jan 15, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Jan 14, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jan 12, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Jan 5, 2026	15.18	15.18	15.18	15.18	15.18	2.71%
Dec 31, 2025	14.78	14.78	14.78	14.78	14.78	-0.74%