Skip to main content
logo
JHVIT Small Cap Index I (JESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.05 (0.28%)
At close: Aug 27, 2026

JESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.0518.0518.0518.0518.050.28%
Aug 26, 202618.0018.0018.0018.0018.00-0.11%
Aug 25, 202618.0218.0218.0218.0218.020.45%
Aug 24, 202617.9417.9417.9417.9417.94-0.72%
Aug 21, 202618.0718.0718.0718.0718.070.84%
Aug 20, 202617.9217.9217.9217.9217.92-1.32%
Aug 19, 202618.1618.1618.1618.1618.160.50%
Aug 18, 202618.0718.0718.0718.0718.07-1.31%
Aug 17, 202618.3118.3118.3118.3118.31-0.33%
Aug 14, 202618.3718.3718.3718.3718.370.55%
Aug 13, 202618.2718.2718.2718.2718.270.22%
Aug 12, 202618.2318.2318.2318.2318.230.61%
Aug 11, 202618.1218.1218.1218.1218.120.33%
Aug 10, 202618.0618.0618.0618.0618.06-0.55%
Aug 7, 202618.1618.1618.1618.1618.161.11%
Aug 6, 202617.9617.9617.9617.9617.96-0.61%
Aug 5, 202618.0718.0718.0718.0718.07-0.55%
Aug 4, 202618.1718.1718.1718.1718.171.85%
Aug 3, 202617.8417.8417.8417.8417.841.71%
Jul 31, 202617.5417.5417.5417.5417.54-0.51%
Jul 30, 202617.6317.6317.6317.6317.631.38%
Jul 29, 202617.3917.3917.3917.3917.39-1.64%
Jul 28, 202617.6817.6817.6817.6817.680.23%
Jul 27, 202617.6417.6417.6417.6417.640.63%
Jul 24, 202617.5317.5317.5317.5317.53-0.34%
Jul 23, 202617.5917.5917.5917.5917.59-0.68%
Jul 22, 202617.7117.7117.7117.7117.71-0.90%
Jul 21, 202617.8717.8717.8717.8717.871.48%
Jul 20, 202617.6117.6117.6117.6117.61-0.62%
Jul 17, 202617.7217.7217.7217.7217.72-0.45%
Jul 16, 202617.8017.8017.8017.8017.80-0.06%
Jul 15, 202617.8117.8117.8117.8117.810.39%
Jul 14, 202617.7417.7417.7417.7417.740.40%
Jul 13, 202617.6717.6717.6717.6717.67-0.84%
Jul 10, 202617.8217.8217.8217.8217.82-0.45%
Jul 9, 202617.9017.9017.9017.9017.901.19%
Jul 8, 202617.6917.6917.6917.6917.69-0.84%
Jul 7, 202617.8417.8417.8417.8417.84-0.89%
Jul 6, 202618.0018.0018.0018.0018.000.45%
Jul 2, 202617.9217.9217.9217.9217.92-0.55%
Jul 1, 202618.0218.0218.0218.0218.02-0.39%
Jun 30, 202618.0918.0918.0918.0918.090.50%
Jun 29, 202618.0018.0018.0018.0018.000.06%
Jun 26, 202617.9917.9917.9917.9917.990.06%
Jun 25, 202617.9817.9817.9817.9817.980.67%
Jun 24, 202617.8617.8617.8617.8617.860.39%
Jun 23, 202617.7917.7917.7917.7917.79-0.95%
Jun 22, 202617.9617.9617.9617.9617.960.79%
Jun 18, 202617.8217.8217.8217.8217.822.12%
Jun 17, 202617.4517.4517.4517.4517.45-0.68%