JESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.60	16.60	16.60	16.60	16.60	1.41%
Oct 14, 2026	16.37	16.37	16.37	16.37	16.37	-1.92%
Oct 13, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Oct 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.42%
Oct 9, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Oct 8, 2026	16.76	16.76	16.76	16.76	16.76	0.06%
Oct 7, 2026	16.75	16.75	16.75	16.75	16.75	-1.30%
Oct 6, 2026	16.97	16.97	16.97	16.97	16.97	-0.59%
Oct 5, 2026	17.07	17.07	17.07	17.07	17.07	0.47%
Oct 2, 2026	16.99	16.99	16.99	16.99	16.99	0.95%
Oct 1, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Sep 30, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Sep 29, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Sep 28, 2026	16.89	16.89	16.89	16.89	16.89	-0.71%
Sep 25, 2026	17.01	17.01	17.01	17.01	17.01	0.12%
Sep 24, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Sep 23, 2026	17.01	17.01	17.01	17.01	17.01	-1.79%
Sep 22, 2026	17.32	17.32	17.32	17.32	17.32	0.52%
Sep 21, 2026	17.23	17.23	17.23	17.23	17.23	0.53%
Sep 18, 2026	17.14	17.14	17.14	17.14	17.14	-0.52%
Sep 17, 2026	17.23	17.23	17.23	17.23	17.23	0.53%
Sep 16, 2026	17.14	17.14	17.14	17.14	17.14	-0.35%
Sep 15, 2026	17.20	17.20	17.20	17.20	17.20	-0.75%
Sep 14, 2026	17.33	17.33	17.33	17.33	17.33	-0.40%
Sep 11, 2026	17.40	17.40	17.40	17.40	17.40	0.46%
Sep 10, 2026	17.32	17.32	17.32	17.32	17.32	-1.03%
Sep 9, 2026	17.50	17.50	17.50	17.50	17.50	-1.35%
Sep 8, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
Sep 4, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Sep 3, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Sep 2, 2026	17.69	17.69	17.69	17.69	17.69	1.14%
Sep 1, 2026	17.49	17.49	17.49	17.49	17.49	-1.24%
Aug 31, 2026	17.71	17.71	17.71	17.71	17.71	-0.51%
Aug 28, 2026	17.80	17.80	17.80	17.80	17.80	-1.39%
Aug 27, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Aug 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Aug 25, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Aug 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Aug 21, 2026	18.07	18.07	18.07	18.07	18.07	0.84%
Aug 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%
Aug 19, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.31%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Aug 14, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Aug 13, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Aug 12, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Aug 11, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Aug 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%