John Hancock Variable Insurance Trust - Small Cap Index Trust (JESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.21 (1.19%)
At close: Jul 9, 2026
JESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| Jul 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Jul 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Jul 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jul 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Jul 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jun 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Jun 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jun 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Jun 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Jun 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
| Jun 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.12% |
| Jun 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Jun 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Jun 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Jun 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.01% |
| Jun 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Jun 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jun 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Jun 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.48% |
| Jun 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
| Jun 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.31% |
| Jun 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jun 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| May 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| May 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.71% |
| May 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| May 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.56% |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.36% |
| May 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| May 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| May 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.62% |
| May 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| May 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.74% |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Apr 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Apr 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |