John Hancock Variable Insurance Trust - Small Cap Index Trust (JESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.10 (-0.61%)
At close: Apr 29, 2026
JESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Apr 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Apr 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.09% |
| Apr 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Apr 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| Apr 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Apr 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Apr 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.96% |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Apr 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Mar 31, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 3.47% |
| Mar 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.16% |
| Mar 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Mar 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Mar 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Mar 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Mar 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.66% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Mar 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.11% |
| Mar 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Mar 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Mar 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.91% |
| Mar 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Mar 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.77% |
| Mar 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Feb 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Feb 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Feb 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| Feb 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.70% |
| Feb 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Feb 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Feb 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Feb 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.01% |
| Feb 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Feb 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 4.30% |
| Feb 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |