John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R6 (JESRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
+0.05 (0.35%)
Jun 10, 2025, 4:00 PM EDT
JESRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jun 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jun 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jun 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Jun 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.50% |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| May 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| May 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| May 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.41% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| May 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| May 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| May 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Apr 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Apr 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Apr 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Apr 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.84% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.06% |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Apr 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| Apr 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Apr 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Apr 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.86% |
| Apr 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 7.84% |
| Apr 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Apr 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Apr 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -5.61% |
| Apr 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.12% |