JESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Feb 12, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Feb 11, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Feb 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Feb 6, 2026	15.85	15.85	15.85	15.85	15.85	2.19%
Feb 5, 2026	15.51	15.51	15.51	15.51	15.51	-1.21%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Feb 2, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jan 30, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Jan 27, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Jan 26, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 23, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jan 22, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.65%
Jan 16, 2026	15.75	15.75	15.75	15.75	15.75	-
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jan 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jan 9, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Dec 31, 2025	15.25	15.25	15.25	15.25	15.25	-0.52%
Dec 30, 2025	15.33	15.33	15.33	15.33	15.33	-5.84%
Dec 29, 2025	15.34	15.34	15.34	16.28	15.34	-0.37%
Dec 26, 2025	15.39	15.39	15.39	16.34	15.39	0.12%
Dec 24, 2025	15.37	15.37	15.37	16.32	15.37	0.18%
Dec 23, 2025	15.35	15.35	15.35	16.29	15.35	0.37%
Dec 22, 2025	15.29	15.29	15.29	16.23	15.29	0.68%
Dec 19, 2025	15.19	15.19	15.19	16.12	15.19	0.69%
Dec 18, 2025	15.08	15.08	15.08	16.01	15.08	0.82%
Dec 17, 2025	14.96	14.96	14.96	15.88	14.96	-0.94%
Dec 16, 2025	15.10	15.10	15.10	16.03	15.10	-0.43%
Dec 15, 2025	15.17	15.17	15.17	16.10	15.17	-0.12%
Dec 12, 2025	15.19	15.19	15.19	16.12	15.19	-1.04%
Dec 11, 2025	15.35	15.35	15.35	16.29	15.35	0.31%
Dec 10, 2025	15.30	15.30	15.30	16.24	15.30	1.00%
Dec 9, 2025	15.15	15.15	15.15	16.08	15.15	-0.12%
Dec 8, 2025	15.17	15.17	15.17	16.10	15.17	-0.12%
Dec 5, 2025	15.19	15.19	15.19	16.12	15.19	0.19%
Dec 4, 2025	15.16	15.16	15.16	16.09	15.16	0.19%
Dec 3, 2025	15.13	15.13	15.13	16.06	15.13	0.44%