Skip to main content
logo
JHancock Multimanager 2060 Lifetime R6 (JESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.07 (-0.41%)
At close: Jul 8, 2026

JESRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0117.0117.0117.0117.01-0.41%
Jul 7, 202617.0817.0817.0817.0817.08-1.04%
Jul 6, 202617.2617.2617.2617.2617.261.11%
Jul 2, 202617.0717.0717.0717.0717.07-0.23%
Jul 1, 202617.1117.1117.1117.1117.11-0.81%
Jun 30, 202617.2517.2517.2517.2517.250.76%
Jun 29, 202617.1217.1217.1217.1217.121.06%
Jun 26, 202616.9416.9416.9416.9416.94-0.53%
Jun 25, 202617.0317.0317.0317.0317.030.65%
Jun 24, 202616.9216.9216.9216.9216.920.12%
Jun 23, 202616.9016.9016.9016.9016.90-2.14%
Jun 22, 202617.2717.2717.2717.2717.27-
Jun 18, 202617.2717.2717.2717.2717.271.41%
Jun 17, 202617.0317.0317.0317.0317.03-0.87%
Jun 16, 202617.1817.1817.1817.1817.18-0.58%
Jun 15, 202617.2817.2817.2817.2817.281.65%
Jun 12, 202617.0017.0017.0017.0017.000.47%
Jun 11, 202616.9216.9216.9216.9216.922.67%
Jun 10, 202616.4816.4816.4816.4816.48-1.73%
Jun 9, 202616.7716.7716.7716.7716.770.12%
Jun 8, 202616.7516.7516.7516.7516.750.48%
Jun 5, 202616.6716.6716.6716.6716.67-3.25%
Jun 4, 202617.2317.2317.2317.2317.230.29%
Jun 3, 202617.1817.1817.1817.1817.18-0.69%
Jun 2, 202617.3017.3017.3017.3017.300.35%
Jun 1, 202617.2417.2417.2417.2417.240.41%
May 29, 202617.1717.1717.1717.1717.170.29%
May 28, 202617.1217.1217.1217.1217.120.47%
May 27, 202617.0417.0417.0417.0417.04-0.06%
May 26, 202617.0517.0517.0517.0517.051.31%
May 22, 202616.8316.8316.8316.8316.830.24%
May 21, 202616.7916.7916.7916.7916.790.54%
May 20, 202616.7016.7016.7016.7016.701.40%
May 19, 202616.4716.4716.4716.4716.47-0.90%
May 18, 202616.6216.6216.6216.6216.620.12%
May 15, 202616.6016.6016.6016.6016.60-1.83%
May 14, 202616.9116.9116.9116.9116.910.36%
May 13, 202616.8516.8516.8516.8516.850.60%
May 12, 202616.7516.7516.7516.7516.75-0.71%
May 11, 202616.8716.8716.8716.8716.870.18%
May 8, 202616.8416.8416.8416.8416.840.60%
May 7, 202616.7416.7416.7416.7416.74-0.77%
May 6, 202616.8716.8716.8716.8716.872.06%
May 5, 202616.5316.5316.5316.5316.530.98%
May 4, 202616.3716.3716.3716.3716.37-0.24%
May 1, 202616.4116.4116.4116.4116.41-
Apr 30, 202616.4116.4116.4116.4116.411.23%
Apr 29, 202616.2116.2116.2116.2116.21-0.18%
Apr 28, 202616.2416.2416.2416.2416.24-0.67%
Apr 27, 202616.3516.3516.3516.3516.35-