JHancock Multimanager 2060 Lifetime R6 (JESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.01 (-0.06%)
At close: Aug 26, 2026
JESRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Aug 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Aug 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Aug 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Aug 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Aug 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Aug 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Aug 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Aug 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Jul 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jul 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.06% |
| Jul 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Jul 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jul 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Jul 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jul 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.43% |
| Jul 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Jul 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Jul 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% |
| Jul 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Jul 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Jul 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jul 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jun 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Jun 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jun 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.14% |
| Jun 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Jun 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |