Skip to main content
logo
John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R6 (JESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.20 (1.23%)
At close: Apr 30, 2026

JESRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.4116.4116.4116.4116.411.23%
Apr 29, 202616.2116.2116.2116.2116.21-0.18%
Apr 28, 202616.2416.2416.2416.2416.24-0.67%
Apr 27, 202616.3516.3516.3516.3516.35-
Apr 24, 202616.3516.3516.3516.3516.350.80%
Apr 23, 202616.2216.2216.2216.2216.22-0.55%
Apr 22, 202616.3116.3116.3116.3116.310.74%
Apr 21, 202616.1916.1916.1916.1916.19-0.92%
Apr 20, 202616.3416.3416.3416.3416.34-0.18%
Apr 17, 202616.3716.3716.3716.3716.371.30%
Apr 16, 202616.1616.1616.1616.1616.160.12%
Apr 15, 202616.1416.1416.1416.1416.140.31%
Apr 14, 202616.0916.0916.0916.0916.091.07%
Apr 13, 202615.9215.9215.9215.9215.921.14%
Apr 10, 202615.7415.7415.7415.7415.74-
Apr 9, 202615.7415.7415.7415.7415.740.25%
Apr 8, 202615.7015.7015.7015.7015.703.36%
Apr 7, 202615.1915.1915.1915.1915.190.07%
Apr 6, 202615.1815.1815.1815.1815.180.46%
Apr 2, 202615.1115.1115.1115.1115.11-0.20%
Apr 1, 202615.1415.1415.1415.1415.141.07%
Mar 31, 202614.9814.9814.9814.9814.982.96%
Mar 30, 202614.5514.5514.5514.5514.55-0.41%
Mar 27, 202614.6114.6114.6114.6114.61-1.35%
Mar 26, 202614.8114.8114.8114.8114.81-2.12%
Mar 25, 202615.1315.1315.1315.1315.130.93%
Mar 24, 202614.9914.9914.9914.9914.99-0.33%
Mar 23, 202615.0415.0415.0415.0415.041.62%
Mar 20, 202614.8014.8014.8014.8014.80-2.12%
Mar 19, 202615.1215.1215.1215.1215.12-0.20%
Mar 18, 202615.1515.1515.1515.1515.15-1.37%
Mar 17, 202615.3615.3615.3615.3615.360.39%
Mar 16, 202615.3015.3015.3015.3015.301.39%
Mar 13, 202615.0915.0915.0915.0915.09-0.59%
Mar 12, 202615.1815.1815.1815.1815.18-1.94%
Mar 11, 202615.4815.4815.4815.4815.48-0.13%
Mar 10, 202615.5015.5015.5015.5015.500.06%
Mar 9, 202615.4915.4915.4915.4915.490.85%
Mar 6, 202615.3615.3615.3615.3615.36-1.41%
Mar 5, 202615.5815.5815.5815.5815.58-1.02%
Mar 4, 202615.7415.7415.7415.7415.740.70%
Mar 3, 202615.6315.6315.6315.6315.63-2.19%
Mar 2, 202615.9815.9815.9815.9815.98-0.37%
Feb 27, 202616.0416.0416.0416.0416.04-0.37%
Feb 26, 202616.1016.1016.1016.1016.10-0.12%
Feb 25, 202616.1216.1216.1216.1216.120.75%
Feb 24, 202616.0016.0016.0016.0016.000.88%
Feb 23, 202615.8615.8615.8615.8615.86-1.12%
Feb 20, 202616.0416.0416.0416.0416.040.88%
Feb 19, 202615.9015.9015.9015.9015.90-0.25%