Skip to main content
logo
Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.04 (0.23%)
Dec 24, 2025, 4:00 PM EST

JESSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202517.7617.7617.7617.7617.760.23%
Dec 23, 202517.7217.7217.7217.7217.720.34%
Dec 22, 202517.6617.6617.6617.6617.660.86%
Dec 19, 202517.5117.5117.5117.5117.510.92%
Dec 18, 202517.3517.3517.3517.3517.351.05%
Dec 17, 202517.1717.1717.1717.1717.17-1.55%
Dec 16, 202517.4417.4417.4417.4417.44-0.46%
Dec 15, 202517.5217.5217.5217.5217.520.06%
Dec 12, 202517.5117.5117.5117.5117.51-1.30%
Dec 11, 202517.7417.7417.7417.7417.740.80%
Dec 10, 202517.6017.6017.6017.6017.600.80%
Dec 9, 202517.4617.4617.4617.4617.46-0.34%
Dec 8, 202517.5217.5217.5217.5217.520.06%
Dec 5, 202517.5117.5117.5117.5117.51-1.46%
Dec 4, 202517.5217.5217.5217.7717.520.51%
Dec 3, 202517.4317.4317.4317.6817.430.06%
Dec 2, 202517.4217.4217.4217.6717.420.17%
Dec 1, 202517.3917.3917.3917.6417.39-0.84%
Nov 28, 202517.5417.5417.5417.7917.540.40%
Nov 26, 202517.4717.4717.4717.7217.470.85%
Nov 25, 202517.3217.3217.3217.5717.321.09%
Nov 24, 202517.1317.1317.1317.3817.130.52%
Nov 21, 202517.0517.0517.0517.2917.050.64%
Nov 20, 202516.9416.9416.9417.1816.94-1.72%
Nov 19, 202517.2317.2317.2317.4817.23-0.17%
Nov 18, 202517.2617.2617.2617.5117.26-1.19%
Nov 17, 202517.4717.4717.4717.7217.47-1.12%
Nov 14, 202517.6717.6717.6717.9217.67-0.06%
Nov 13, 202517.6817.6817.6817.9317.68-1.27%
Nov 12, 202517.9017.9017.9018.1617.900.39%
Nov 11, 202517.8317.8317.8318.0917.83-
Nov 10, 202517.8317.8317.8318.0917.831.23%
Nov 7, 202517.6217.6217.6217.8717.620.06%
Nov 6, 202517.6117.6117.6117.8617.61-1.16%
Nov 5, 202517.8117.8117.8118.0717.810.17%
Nov 4, 202517.7917.7917.7918.0417.78-0.88%
Nov 3, 202517.9417.9417.9418.2017.940.33%
Oct 31, 202517.8817.8817.8818.1417.88-0.11%
Oct 30, 202517.9017.9017.9018.1617.90-1.09%
Oct 29, 202518.1018.1018.1018.3618.10-0.22%
Oct 28, 202518.1418.1418.1418.4018.140.16%
Oct 27, 202518.1118.1118.1118.3718.110.88%
Oct 24, 202517.9517.9517.9518.2117.950.55%
Oct 23, 202517.8517.8517.8518.1117.850.72%
Oct 22, 202517.7317.7317.7317.9817.73-0.77%
Oct 21, 202517.8617.8617.8618.1217.860.28%
Oct 20, 202517.8117.8117.8118.0717.810.78%
Oct 17, 202517.6817.6817.6817.9317.680.06%
Oct 16, 202517.6717.6717.6717.9217.67-0.67%
Oct 15, 202517.7917.7917.7918.0417.780.22%