Skip to main content
logo
Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.04 (0.23%)
Mar 25, 2026, 8:06 AM EST

JESSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 202617.1417.1417.1417.14--
Mar 24, 202617.1417.1417.1417.1417.140.23%
Mar 23, 202617.1017.1017.1017.1017.101.54%
Mar 20, 202616.8416.8416.8416.8416.84-1.92%
Mar 19, 202617.1717.1717.1717.1717.17-0.29%
Mar 18, 202617.2217.2217.2217.2217.22-1.49%
Mar 17, 202617.4817.4817.4817.4817.480.34%
Mar 16, 202617.4217.4217.4217.4217.421.28%
Mar 13, 202617.2017.2017.2017.2017.20-0.52%
Mar 12, 202617.2917.2917.2917.2917.29-1.65%
Mar 11, 202617.5817.5817.5817.5817.58-0.06%
Mar 10, 202617.5917.5917.5917.5917.590.17%
Mar 9, 202617.5617.5617.5617.5617.560.86%
Mar 6, 202617.4117.4117.4117.4117.41-1.42%
Mar 5, 202617.6617.6617.6617.6617.66-0.95%
Mar 4, 202617.8317.8317.8317.8317.830.56%
Mar 3, 202617.7317.7317.7317.7317.73-2.15%
Mar 2, 202618.1218.1218.1218.1218.12-0.98%
Feb 27, 202618.3018.3018.3018.3018.30-0.38%
Feb 26, 202618.3718.3718.3718.3718.37-0.11%
Feb 25, 202618.3918.3918.3918.3918.390.71%
Feb 24, 202618.2618.2618.2618.2618.261.50%
Feb 23, 202617.9917.9917.9917.9917.99-1.10%
Feb 20, 202618.1918.1918.1918.1918.190.78%
Feb 19, 202618.0518.0518.0518.0518.05-0.44%
Feb 18, 202618.1318.1318.1318.1318.130.72%
Feb 17, 202618.0018.0018.0018.0018.00-
Feb 13, 202618.0018.0018.0018.0018.000.39%
Feb 12, 202617.9317.9317.9317.9317.93-1.70%
Feb 11, 202618.2418.2418.2418.2418.240.33%
Feb 10, 202618.1818.1818.1818.1818.18-0.38%
Feb 9, 202618.2518.2518.2518.2518.250.77%
Feb 6, 202618.1118.1118.1118.1118.112.32%
Feb 5, 202617.7017.7017.7017.7017.70-0.56%
Feb 4, 202617.8017.8017.8017.8017.80-0.84%
Feb 3, 202617.9517.9517.9517.9517.95-1.10%
Feb 2, 202618.1518.1518.1518.1518.150.72%
Jan 30, 202618.0218.0218.0218.0218.02-1.26%
Jan 29, 202618.2518.2518.2518.2518.25-0.16%
Jan 28, 202618.2818.2818.2818.2818.280.22%
Jan 27, 202618.2418.2418.2418.2418.240.94%
Jan 26, 202618.0718.0718.0718.0718.070.28%
Jan 23, 202618.0218.0218.0218.0218.020.33%
Jan 22, 202617.9617.9617.9617.9617.960.50%
Jan 21, 202617.8717.8717.8717.8717.870.96%
Jan 20, 202617.7017.7017.7017.7017.70-1.99%
Jan 16, 202618.0618.0618.0618.0618.060.06%
Jan 15, 202618.0518.0518.0518.0518.050.89%
Jan 14, 202617.8917.8917.8917.8917.89-0.50%
Jan 13, 202617.9817.9817.9817.9817.98-0.55%