Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.16 (0.91%)
Jul 3, 2025, 4:00 PM EDT
JESSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Jul 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jul 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Jun 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Jun 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Jun 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Jun 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.64% |
| Jun 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Jun 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Jun 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Jun 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Jun 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jun 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jun 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jun 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Jun 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Jun 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Jun 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| May 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| May 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.62% |
| May 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| May 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| May 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| May 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.60% |
| May 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.18% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Apr 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Apr 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Apr 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.28% |
| Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |