Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.13 (0.72%)
Oct 24, 2025, 8:06 AM EDT
JESSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| Oct 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Oct 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Oct 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Oct 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Oct 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Oct 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Oct 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Oct 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| Oct 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.20% |
| Oct 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Oct 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Oct 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Oct 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Oct 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Oct 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Oct 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Sep 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Sep 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Sep 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Sep 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Sep 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Sep 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Sep 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Sep 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Sep 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Sep 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Sep 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Sep 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Sep 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Sep 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Sep 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Sep 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Sep 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Sep 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Sep 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Aug 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Aug 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Aug 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Aug 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Aug 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| Aug 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Aug 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Aug 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Aug 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |