Skip to main content
Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.06 (0.39%)
Jan 14, 2025, 8:00 PM EST

JESSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2415.2415.2415.2415.24-
Jan 10, 202515.2415.2415.2415.2415.24-1.55%
Jan 8, 202515.4815.4815.4815.4815.480.06%
Jan 7, 202515.4715.4715.4715.4715.47-0.45%
Jan 6, 202515.5415.5415.5415.5415.540.78%
Jan 3, 202515.4215.4215.4215.4215.420.92%
Jan 2, 202515.2815.2815.2815.2815.280.07%
Dec 31, 202415.2715.2715.2715.2715.27-0.33%
Dec 30, 202415.3215.3215.3215.3215.32-0.84%
Dec 27, 202415.4515.4515.4515.4515.45-0.58%
Dec 26, 202415.5415.5415.5415.5415.540.06%
Dec 24, 202415.5315.5315.5315.5315.530.65%
Dec 23, 202415.4315.4315.4315.4315.432.12%
Dec 20, 202415.1115.1115.1115.1115.11-0.66%
Dec 19, 202415.2115.2115.2115.2115.21-0.59%
Dec 18, 202415.3015.3015.3015.3015.30-2.24%
Dec 17, 202415.6515.6515.6515.6515.65-0.82%
Dec 16, 202415.7815.7815.7815.7815.78-0.19%
Dec 13, 202415.8115.8115.8115.8115.81-0.38%
Dec 12, 202415.8715.8715.8715.8715.87-0.75%
Dec 11, 202415.9915.9915.9915.9915.990.13%
Dec 10, 202415.9715.9715.9715.9715.97-0.81%
Dec 9, 202416.1016.1016.1016.1016.10-0.74%
Dec 6, 202416.2216.2216.2216.2216.22-0.12%
Dec 5, 202416.2416.2416.2416.2416.21-0.55%
Dec 4, 202416.3316.3316.3316.3316.300.49%
Dec 3, 202416.2516.2516.2516.2516.220.37%
Dec 2, 202416.1916.1916.1916.1916.160.12%
Nov 29, 202416.1716.1716.1716.1716.140.75%
Nov 27, 202416.0516.0516.0516.0516.02-0.12%
Nov 26, 202416.0716.0716.0716.0716.04-0.25%
Nov 25, 202416.1116.1116.1116.1116.080.75%
Nov 22, 202415.9915.9915.9915.9915.960.57%
Nov 21, 202415.9015.9015.9015.9015.880.89%
Nov 20, 202415.7615.7615.7615.7615.740.25%
Nov 19, 202415.7215.7215.7215.7215.700.13%
Nov 18, 202415.7015.7015.7015.7015.680.13%
Nov 15, 202415.6815.6815.6815.6815.66-1.57%
Nov 14, 202415.9315.9315.9315.9315.91-0.31%
Nov 13, 202415.9815.9815.9815.9815.95-0.06%
Nov 12, 202415.9915.9915.9915.9915.96-0.81%
Nov 11, 202416.1216.1216.1216.1216.09-0.19%
Nov 8, 202416.1516.1516.1516.1516.12-0.12%
Nov 7, 202416.1716.1716.1716.1716.140.43%
Nov 6, 202416.1016.1016.1016.1016.071.00%
Nov 5, 202415.9415.9415.9415.9415.911.53%
Nov 4, 202415.7015.7015.7015.7015.680.06%
Nov 1, 202415.6915.6915.6915.6915.670.13%
Oct 31, 202415.6715.6715.6715.6715.65-2.12%
Oct 30, 202416.0116.0116.0116.0115.98-0.25%
Oct 29, 202416.0516.0516.0516.0516.020.12%
Oct 28, 202416.0316.0316.0316.0316.000.56%
Oct 25, 202415.9415.9415.9415.9415.91-0.25%
Oct 24, 202415.9815.9815.9815.9815.95-
Oct 23, 202415.9815.9815.9815.9815.95-0.62%
Oct 22, 202416.0816.0816.0816.0816.05-0.50%
Oct 21, 202416.1616.1616.1616.1616.13-0.62%
Oct 18, 202416.2616.2616.2616.2616.230.31%
Oct 17, 202416.2116.2116.2116.2116.180.12%
Oct 16, 202416.1916.1916.1916.1916.160.37%
Oct 15, 202416.1316.1316.1316.1316.10-1.47%
Oct 14, 202416.3716.3716.3716.3716.340.68%
Oct 11, 202416.2616.2616.2616.2616.231.12%
Oct 10, 202416.0816.0816.0816.0816.05-0.37%
Oct 9, 202416.1416.1416.1416.1416.110.81%
Oct 8, 202416.0116.0116.0116.0115.980.63%
Oct 7, 202415.9115.9115.9115.9115.89-0.75%
Oct 4, 202416.0316.0316.0316.0316.000.50%
Oct 3, 202415.9515.9515.9515.9515.92-0.56%
Oct 2, 202416.0416.0416.0416.0416.01-0.31%
Oct 1, 202416.0916.0916.0916.0916.06-1.05%
Sep 30, 202416.2616.2616.2616.2616.23-0.67%
Sep 27, 202416.3716.3716.3716.3716.340.06%
Sep 26, 202416.3616.3616.3616.3616.331.11%
Sep 25, 202416.1816.1816.1816.1816.15-
Sep 24, 202416.1816.1816.1816.1816.150.37%
Sep 23, 202416.1216.1216.1216.1216.090.31%
Sep 20, 202416.0716.0716.0716.0716.04-0.56%
Sep 19, 202416.1616.1616.1616.1616.131.83%
Sep 18, 202415.8715.8715.8715.8715.85-0.44%
Sep 17, 202415.9415.9415.9415.9415.910.19%
Sep 16, 202415.9115.9115.9115.9115.890.13%
Sep 13, 202415.8915.8915.8915.8915.870.76%
Sep 12, 202415.7715.7715.7715.7715.750.90%
Sep 11, 202415.6315.6315.6315.6315.611.30%
Sep 10, 202415.4315.4315.4315.4315.41-
Sep 9, 202415.4315.4315.4315.4315.410.92%
Sep 6, 202415.2915.2915.2915.2915.27-1.80%
Sep 5, 202415.5715.5715.5715.5715.55-0.83%
Sep 4, 202415.7015.7015.7015.7015.68-0.38%
Sep 3, 202415.7615.7615.7615.7615.74-2.29%
Aug 30, 202416.1316.1316.1316.1316.100.75%
Aug 29, 202416.0116.0116.0116.0115.980.06%
Aug 28, 202416.0016.0016.0016.0015.97-0.56%
Aug 27, 202416.0916.0916.0916.0916.060.19%
Aug 26, 202416.0616.0616.0616.0616.03-0.56%
Aug 23, 202416.1516.1516.1516.1516.121.32%
Aug 22, 202415.9415.9415.9415.9415.91-0.75%
Aug 21, 202416.0616.0616.0616.0616.030.75%
Aug 20, 202415.9415.9415.9415.9415.91-0.13%