JESSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.43	20.43	20.43	20.43	-	-
Aug 26, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
Aug 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 20, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-1.27%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.10%
Aug 14, 2026	20.46	20.46	20.46	20.46	20.46	0.24%
Aug 13, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	-
Aug 7, 2026	20.22	20.22	20.22	20.22	20.22	0.70%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	0.55%
Aug 4, 2026	20.01	20.01	20.01	20.01	20.01	1.37%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	2.02%
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jul 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%
Jul 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jul 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jul 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jul 9, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Jul 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	1.24%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	-
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-2.59%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	1.49%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%