JESSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	19.70	19.70	19.70	19.70	-	-
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Sep 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Sep 15, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Sep 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Sep 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-1.19%
Sep 8, 2026	20.24	20.24	20.24	20.24	20.24	-1.03%
Sep 4, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Sep 3, 2026	20.49	20.49	20.49	20.49	20.49	1.29%
Sep 2, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
Sep 1, 2026	20.20	20.20	20.20	20.20	20.20	-0.69%
Aug 31, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Aug 28, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Aug 27, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Aug 26, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
Aug 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 20, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-1.27%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.10%
Aug 14, 2026	20.46	20.46	20.46	20.46	20.46	0.24%
Aug 13, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	-
Aug 7, 2026	20.22	20.22	20.22	20.22	20.22	0.70%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	0.55%
Aug 4, 2026	20.01	20.01	20.01	20.01	20.01	1.37%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	2.02%
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jul 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%
Jul 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jul 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jul 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%