Janus Henderson Global Sust Eq S (JESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.02 (0.11%)
Apr 30, 2026, 4:00 PM EST
JESSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Apr 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Apr 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Apr 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Apr 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Apr 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Apr 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Apr 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Apr 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| Apr 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.67% |
| Apr 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Apr 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Apr 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Apr 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.50% |
| Apr 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Apr 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Apr 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 3.45% |
| Apr 7, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Apr 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Mar 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.65% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Mar 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.72% |
| Mar 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| Mar 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.92% |
| Mar 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Mar 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.49% |
| Mar 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Mar 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Mar 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Mar 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Mar 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Mar 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Mar 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Mar 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Mar 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.15% |
| Mar 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Feb 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Feb 25, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Feb 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.50% |
| Feb 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Feb 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Feb 19, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |