JESSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.49	19.49	19.49	19.49	-	-
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Jul 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	1.24%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	-
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-2.59%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	1.49%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	2.02%
Jun 12, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	2.45%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-2.39%
Jun 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jun 8, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-3.53%
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Jun 1, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 28, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.26%
May 22, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
May 21, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
May 20, 2026	18.75	18.75	18.75	18.75	18.75	1.30%
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
May 11, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	2.30%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
May 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%