John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.03 (0.10%)
Sep 12, 2025, 4:00 PM EDT
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.28% |
| Sep 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.23% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.64% |
| Sep 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Sep 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.72% |
| Sep 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.51% |
| Sep 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.19% |
| Aug 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.09% |
| Aug 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.33% |
| Aug 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.63% |
| Aug 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44% |
| Aug 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.84% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.05% |
| Aug 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Aug 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
| Aug 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.78% |
| Aug 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.62% |
| Aug 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Aug 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| Aug 6, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.73% |
| Aug 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jul 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Jul 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Jul 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.53% |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Jul 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Jul 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| Jul 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Jul 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.24% |
| Jul 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.26% |
| Jul 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.96% |
| Jun 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.09% |
| Jun 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Jun 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |