John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.43 (-1.41%)
Oct 14, 2025, 4:00 PM EDT
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.41% |
| Oct 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.14% |
| Oct 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Oct 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.89% |
| Oct 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85% |
| Oct 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Oct 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Oct 1, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.07% |
| Sep 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Sep 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.75% |
| Sep 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Sep 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |
| Sep 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
| Sep 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.89% |
| Sep 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.68% |
| Sep 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.51% |
| Sep 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Sep 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.80% |
| Sep 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.28% |
| Sep 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.23% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.64% |
| Sep 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Sep 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.72% |
| Sep 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.51% |
| Sep 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.19% |
| Aug 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.09% |
| Aug 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.33% |
| Aug 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.63% |
| Aug 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44% |
| Aug 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.84% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.05% |
| Aug 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Aug 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
| Aug 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.78% |
| Aug 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.62% |
| Aug 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Aug 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| Aug 6, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.73% |
| Aug 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jul 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Jul 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Jul 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.53% |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |