John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.27 (-1.07%)
At close: Dec 15, 2025
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Dec 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.44% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Dec 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Dec 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Dec 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Dec 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Dec 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Dec 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Nov 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Nov 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Nov 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 4.30% |
| Nov 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Nov 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.32% |
| Nov 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| Nov 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| Nov 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Nov 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.60% |
| Nov 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Nov 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| Nov 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.07% |
| Nov 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Nov 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.88% |
| Nov 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.28% |
| Nov 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -3.05% |
| Nov 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Oct 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Oct 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.74% |
| Oct 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.70% |
| Oct 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.80% |
| Oct 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.13% |
| Oct 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.10% |
| Oct 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -16.51% |
| Oct 22, 2025 | 24.70 | 24.70 | 24.70 | 30.23 | 24.70 | -1.05% |
| Oct 21, 2025 | 24.96 | 24.96 | 24.96 | 30.55 | 24.96 | -0.71% |
| Oct 20, 2025 | 25.14 | 25.14 | 25.14 | 30.77 | 25.14 | 1.12% |
| Oct 17, 2025 | 24.86 | 24.86 | 24.86 | 30.43 | 24.86 | -0.13% |
| Oct 16, 2025 | 24.90 | 24.90 | 24.90 | 30.47 | 24.89 | - |
| Oct 15, 2025 | 24.90 | 24.90 | 24.90 | 30.47 | 24.89 | 1.63% |
| Oct 14, 2025 | 24.49 | 24.49 | 24.49 | 29.98 | 24.49 | -1.41% |
| Oct 13, 2025 | 24.85 | 24.85 | 24.85 | 30.41 | 24.85 | 3.19% |
| Oct 10, 2025 | 24.08 | 24.08 | 24.08 | 29.47 | 24.08 | -4.19% |
| Oct 9, 2025 | 25.13 | 25.13 | 25.13 | 30.76 | 25.13 | -0.10% |
| Oct 8, 2025 | 25.16 | 25.16 | 25.16 | 30.79 | 25.16 | 1.89% |
| Oct 7, 2025 | 24.69 | 24.69 | 24.69 | 30.22 | 24.69 | -0.85% |
| Oct 6, 2025 | 24.90 | 24.90 | 24.90 | 30.48 | 24.90 | 1.13% |