John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
-0.11 (-0.51%)
Mar 11, 2025, 5:00 PM EST

JESTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.5821.5821.5821.5821.581.22%
Mar 11, 202521.3221.3221.3221.3221.32-0.51%
Mar 10, 202521.4321.4321.4321.4321.43-1.43%
Mar 7, 202521.7421.7421.7421.7421.74-1.90%
Mar 6, 202522.1622.1622.1622.1622.16-3.40%
Mar 5, 202522.9422.9422.9422.9422.941.46%
Mar 4, 202522.6122.6122.6122.6122.61-0.44%
Mar 3, 202522.7122.7122.7122.7122.710.09%
Feb 28, 202522.6922.6922.6922.6922.69-1.39%
Feb 27, 202523.0123.0123.0123.0123.01-3.40%
Feb 26, 202523.8223.8223.8223.8223.820.85%
Feb 25, 202523.6223.6223.6223.6223.62-1.71%
Feb 24, 202524.0324.0324.0324.0324.03-3.88%
Feb 21, 202525.0025.0025.0025.0025.00-0.68%
Feb 20, 202525.1725.1725.1725.1725.17-0.87%
Feb 19, 202525.3925.3925.3925.3925.39-0.51%
Feb 18, 202525.5225.5225.5225.5225.52-0.74%
Feb 14, 202525.7125.7125.7125.7125.710.86%
Feb 13, 202525.4925.4925.4925.4925.491.27%
Feb 12, 202525.1725.1725.1725.1725.17-0.16%
Feb 11, 202525.2125.2125.2125.2125.21-0.47%
Feb 10, 202525.3325.3325.3325.3325.33-0.20%
Feb 7, 202525.3825.3825.3825.3825.380.16%
Feb 6, 202525.3425.3425.3425.3425.340.24%
Feb 5, 202525.2825.2825.2825.2825.280.48%
Feb 4, 202525.1625.1625.1625.1625.161.37%
Feb 3, 202524.8224.8224.8224.8224.82-1.63%
Jan 31, 202525.2325.2325.2325.2325.230.80%
Jan 30, 202525.0325.0325.0325.0325.030.24%
Jan 29, 202524.9724.9724.9724.9724.97-0.72%
Jan 28, 202525.1525.1525.1525.1525.153.07%
Jan 27, 202524.4024.4024.4024.4024.40-8.13%
Jan 24, 202526.5626.5626.5626.5626.560.53%
Jan 23, 202526.4226.4226.4226.4226.420.30%
Jan 22, 202526.3426.3426.3426.3426.342.25%
Jan 21, 202525.7625.7625.7625.7625.762.96%
Jan 17, 202525.0225.0225.0225.0225.020.24%
Jan 16, 202524.9624.9624.9624.9624.96-0.36%
Jan 15, 202525.0525.0525.0525.0525.052.58%
Jan 14, 202524.4224.4224.4224.4224.42-0.08%
Jan 13, 202524.4424.4424.4424.4424.44-2.82%
Jan 10, 202525.1525.1525.1525.1525.150.16%
Jan 8, 202525.1125.1125.1125.1125.11-0.16%
Jan 7, 202525.1525.1525.1525.1525.15-2.75%
Jan 6, 202525.8625.8625.8625.8625.861.77%
Jan 3, 202525.4125.4125.4125.4125.411.80%
Jan 2, 202524.9624.9624.9624.9624.960.44%
Dec 31, 202424.8524.8524.8524.8524.85-1.15%
Dec 30, 202425.1425.1425.1425.1425.14-1.18%
Dec 27, 202425.4425.4425.4425.4425.44-1.59%