John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
-0.11 (-0.51%)
Mar 11, 2025, 5:00 PM EST
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.22% |
| Mar 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Mar 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.43% |
| Mar 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Mar 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.40% |
| Mar 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Mar 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Feb 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.39% |
| Feb 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.40% |
| Feb 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.85% |
| Feb 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.71% |
| Feb 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -3.88% |
| Feb 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Feb 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Feb 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Feb 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Feb 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
| Feb 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Feb 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Feb 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Feb 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Feb 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Feb 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Feb 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Feb 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Jan 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Jan 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jan 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Jan 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.07% |
| Jan 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.13% |
| Jan 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Jan 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Jan 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.25% |
| Jan 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.96% |
| Jan 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Jan 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Jan 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.58% |
| Jan 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Jan 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.82% |
| Jan 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Jan 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.75% |
| Jan 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.77% |
| Jan 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Jan 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Dec 31, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15% |
| Dec 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| Dec 27, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.59% |