John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.17 (0.72%)
At close: Apr 2, 2026
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Apr 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.93% |
| Mar 31, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 4.63% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.41% |
| Mar 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| Mar 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -4.37% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.93% |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.97% |
| Mar 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Mar 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Mar 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.09% |
| Mar 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Mar 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.44% |
| Mar 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.67% |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.44% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.80% |
| Mar 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Feb 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Feb 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.58% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.98% |
| Feb 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| Feb 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Feb 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.67% |
| Feb 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Feb 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Feb 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Feb 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.51% |
| Feb 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Feb 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.17% |
| Feb 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.43% |
| Feb 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.31% |
| Feb 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.75% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.25% |
| Jan 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.97% |
| Jan 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Jan 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.17% |
| Jan 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.53% |
| Jan 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Jan 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jan 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |