John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.71 (2.66%)
Aug 4, 2025, 4:00 PM EDT
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jul 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Jul 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Jul 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.53% |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Jul 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Jul 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| Jul 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Jul 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.24% |
| Jul 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.26% |
| Jul 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.96% |
| Jun 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.09% |
| Jun 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Jun 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Jun 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.81% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jun 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |
| Jun 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| May 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.44% |
| May 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| May 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| May 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| May 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| May 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.38% |
| May 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 3.52% |
| May 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |