John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.54 (2.19%)
At close: Jun 24, 2025
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Jun 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.81% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jun 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |
| Jun 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| May 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.44% |
| May 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| May 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| May 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| May 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| May 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.38% |
| May 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 3.52% |
| May 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| May 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| May 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Apr 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Apr 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.85% |
| Apr 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.11% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.73% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.59% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.52% |
| Apr 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Apr 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.13% |
| Apr 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Apr 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.96% |
| Apr 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.21% |
| Apr 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -4.25% |
| Apr 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 12.23% |
| Apr 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.99% |
| Apr 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.69% |
| Apr 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.30% |