JESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.52	30.52	30.52	30.52	30.52	2.55%
Aug 26, 2026	29.76	29.76	29.76	29.76	29.76	0.47%
Aug 25, 2026	29.62	29.62	29.62	29.62	29.62	1.06%
Aug 24, 2026	29.31	29.31	29.31	29.31	29.31	-2.07%
Aug 21, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Aug 20, 2026	29.84	29.84	29.84	29.84	29.84	-0.17%
Aug 19, 2026	29.89	29.89	29.89	29.89	29.89	-1.77%
Aug 18, 2026	30.43	30.43	30.43	30.43	30.43	-3.27%
Aug 17, 2026	31.46	31.46	31.46	31.46	31.46	-
Aug 14, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
Aug 13, 2026	31.73	31.73	31.73	31.73	31.73	0.79%
Aug 12, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Aug 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.57%
Aug 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.38%
Aug 7, 2026	31.62	31.62	31.62	31.62	31.62	1.22%
Aug 6, 2026	31.24	31.24	31.24	31.24	31.24	-0.16%
Aug 5, 2026	31.29	31.29	31.29	31.29	31.29	-0.45%
Aug 4, 2026	31.43	31.43	31.43	31.43	31.43	3.52%
Aug 3, 2026	30.36	30.36	30.36	30.36	30.36	1.91%
Jul 31, 2026	29.79	29.79	29.79	29.79	29.79	0.30%
Jul 30, 2026	29.70	29.70	29.70	29.70	29.70	3.52%
Jul 29, 2026	28.69	28.69	28.69	28.69	28.69	-1.98%
Jul 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.75%
Jul 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.37%
Jul 24, 2026	29.60	29.60	29.60	29.60	29.60	-0.80%
Jul 23, 2026	29.84	29.84	29.84	29.84	29.84	-1.91%
Jul 22, 2026	30.42	30.42	30.42	30.42	30.42	-0.46%
Jul 21, 2026	30.56	30.56	30.56	30.56	30.56	1.19%
Jul 20, 2026	30.20	30.20	30.20	30.20	30.20	0.27%
Jul 17, 2026	30.12	30.12	30.12	30.12	30.12	-1.18%
Jul 16, 2026	30.48	30.48	30.48	30.48	30.48	-2.28%
Jul 15, 2026	31.19	31.19	31.19	31.19	31.19	-0.13%
Jul 14, 2026	31.23	31.23	31.23	31.23	31.23	1.36%
Jul 13, 2026	30.81	30.81	30.81	30.81	30.81	-2.10%
Jul 10, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
Jul 9, 2026	31.39	31.39	31.39	31.39	31.39	2.01%
Jul 8, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Jul 7, 2026	30.56	30.56	30.56	30.56	30.56	-3.17%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	2.14%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-7.07%
Jul 1, 2026	33.25	33.25	33.25	33.25	33.25	-6.44%
Jun 30, 2026	35.54	35.54	35.54	35.54	35.54	3.49%
Jun 29, 2026	34.34	34.34	34.34	34.34	34.34	3.50%
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-5.06%
Jun 25, 2026	34.95	34.95	34.95	34.95	34.95	5.11%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.89%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-7.80%
Jun 22, 2026	36.39	36.39	36.39	36.39	36.39	2.19%
Jun 18, 2026	35.61	35.61	35.61	35.61	35.61	5.08%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	0.95%