JHVIT Science & Technology I (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
-0.28 (-0.93%)
At close: Oct 15, 2026
JESTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Oct 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -3.70% |
| Oct 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Oct 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.41% |
| Oct 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.92% |
| Oct 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.11% |
| Oct 7, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.40% |
| Oct 6, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.43% |
| Oct 5, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.62% |
| Oct 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.26% |
| Oct 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.73% |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
| Sep 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
| Sep 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.45% |
| Sep 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.32% |
| Sep 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Sep 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.82% |
| Sep 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Sep 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.91% |
| Sep 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.82% |
| Sep 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.26% |
| Sep 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.33% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.17% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.32% |
| Sep 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Sep 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.42% |
| Sep 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.66% |
| Aug 31, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.57% |
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.55% |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Aug 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.07% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| Aug 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.77% |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -3.27% |
| Aug 17, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Aug 14, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.85% |
| Aug 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.79% |
| Aug 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.51% |
| Aug 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.57% |
| Aug 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% |
| Aug 7, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.22% |
| Aug 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |