John Hancock Variable Insurance Trust - Science & Technology Trust (JESTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
+0.50 (1.76%)
At close: Apr 30, 2026
JESTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.36% |
| Apr 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.74% |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.28% |
| Apr 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.11% |
| Apr 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.71% |
| Apr 22, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.54% |
| Apr 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Apr 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29% |
| Apr 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.81% |
| Apr 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.08% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.02% |
| Apr 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.88% |
| Apr 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.68% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Apr 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.00% |
| Apr 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Apr 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Apr 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Apr 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.93% |
| Mar 31, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 4.63% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.41% |
| Mar 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| Mar 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -4.37% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.93% |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.97% |
| Mar 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Mar 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Mar 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.09% |
| Mar 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Mar 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.44% |
| Mar 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.67% |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.44% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.80% |
| Mar 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Feb 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Feb 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.58% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.98% |
| Feb 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| Feb 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Feb 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.67% |
| Feb 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Feb 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |