JESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.39	31.39	31.39	31.39	31.39	2.01%
Jul 8, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Jul 7, 2026	30.56	30.56	30.56	30.56	30.56	-3.17%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	2.14%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-7.07%
Jul 1, 2026	33.25	33.25	33.25	33.25	33.25	-6.44%
Jun 30, 2026	35.54	35.54	35.54	35.54	35.54	3.49%
Jun 29, 2026	34.34	34.34	34.34	34.34	34.34	3.50%
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-5.06%
Jun 25, 2026	34.95	34.95	34.95	34.95	34.95	5.11%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.89%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-7.80%
Jun 22, 2026	36.39	36.39	36.39	36.39	36.39	2.19%
Jun 18, 2026	35.61	35.61	35.61	35.61	35.61	5.08%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
Jun 16, 2026	33.57	33.57	33.57	33.57	33.57	-3.84%
Jun 15, 2026	34.91	34.91	34.91	34.91	34.91	4.96%
Jun 12, 2026	33.26	33.26	33.26	33.26	33.26	0.88%
Jun 11, 2026	32.97	32.97	32.97	32.97	32.97	6.18%
Jun 10, 2026	31.05	31.05	31.05	31.05	31.05	-3.21%
Jun 9, 2026	32.08	32.08	32.08	32.08	32.08	-2.05%
Jun 8, 2026	32.75	32.75	32.75	32.75	32.75	3.54%
Jun 5, 2026	31.63	31.63	31.63	31.63	31.63	-8.90%
Jun 4, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Jun 3, 2026	35.54	35.54	35.54	35.54	35.54	-0.06%
Jun 2, 2026	35.56	35.56	35.56	35.56	35.56	2.39%
Jun 1, 2026	34.73	34.73	34.73	34.73	34.73	1.70%
May 29, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
May 28, 2026	33.89	33.89	33.89	33.89	33.89	1.01%
May 27, 2026	33.55	33.55	33.55	33.55	33.55	-0.74%
May 26, 2026	33.80	33.80	33.80	33.80	33.80	4.00%
May 22, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
May 21, 2026	32.17	32.17	32.17	32.17	32.17	1.97%
May 20, 2026	31.55	31.55	31.55	31.55	31.55	2.87%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.62%
May 18, 2026	30.86	30.86	30.86	30.86	30.86	-2.25%
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-2.95%
May 14, 2026	32.53	32.53	32.53	32.53	32.53	0.90%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	1.99%
May 12, 2026	31.61	31.61	31.61	31.61	31.61	-2.44%
May 11, 2026	32.40	32.40	32.40	32.40	32.40	1.98%
May 8, 2026	31.77	31.77	31.77	31.77	31.77	4.27%
May 7, 2026	30.47	30.47	30.47	30.47	30.47	-1.93%
May 6, 2026	31.07	31.07	31.07	31.07	31.07	3.15%
May 5, 2026	30.12	30.12	30.12	30.12	30.12	2.94%
May 4, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
May 1, 2026	29.29	29.29	29.29	29.29	29.29	1.38%
Apr 30, 2026	28.89	28.89	28.89	28.89	28.89	1.76%
Apr 29, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Apr 28, 2026	28.01	28.01	28.01	28.01	28.01	-2.74%