JESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 25, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Aug 20, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	1.10%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Aug 4, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Jul 31, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jul 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.06%
Jul 28, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jul 27, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jul 24, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jul 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
Jul 21, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Jul 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jul 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Jul 8, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Jun 22, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	2.04%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.40%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%