JESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Jun 22, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	2.04%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.40%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Jun 15, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Jun 12, 2026	14.91	14.91	14.91	14.91	14.91	1.02%
Jun 11, 2026	14.76	14.76	14.76	14.76	14.76	2.71%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Jun 8, 2026	14.36	14.36	14.36	14.36	14.36	1.48%
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	-2.55%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jun 3, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
Jun 2, 2026	14.62	14.62	14.62	14.62	14.62	0.97%
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
May 29, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%
May 28, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
May 26, 2026	14.64	14.64	14.64	14.64	14.64	3.68%
May 21, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
May 20, 2026	14.06	14.06	14.06	14.06	14.06	2.40%
May 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
May 11, 2026	14.17	14.17	14.17	14.17	14.17	1.00%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	1.61%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Apr 17, 2026	13.67	13.67	13.67	13.67	13.67	2.24%