JESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.73	13.73	13.73	13.73	-	-0.65%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
May 11, 2026	14.17	14.17	14.17	14.17	14.17	1.00%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	1.61%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Apr 17, 2026	13.67	13.67	13.67	13.67	13.67	2.24%
Apr 16, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	1.14%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 8, 2026	12.92	12.92	12.92	12.92	12.92	3.11%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Apr 6, 2026	12.51	12.51	12.51	12.51	12.51	0.97%
Apr 2, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Apr 1, 2026	12.41	12.41	12.41	12.41	12.41	0.49%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	2.83%
Mar 30, 2026	12.01	12.01	12.01	12.01	12.01	-2.91%
Mar 26, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Mar 23, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Mar 19, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Mar 18, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Mar 17, 2026	12.50	12.50	12.50	12.50	12.50	0.64%
Mar 16, 2026	12.42	12.42	12.42	12.42	12.42	1.06%
Mar 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Mar 12, 2026	12.32	12.32	12.32	12.32	12.32	-2.45%
Mar 11, 2026	12.63	12.63	12.63	12.63	12.63	-
Mar 10, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Mar 9, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 5, 2026	12.93	12.93	12.93	12.93	12.93	-1.30%
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.73%
Mar 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Feb 26, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Feb 25, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Feb 24, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.28%