JESVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.64	14.64	14.64	14.64	14.64	1.46%
Oct 14, 2026	14.43	14.43	14.43	14.43	14.43	-1.77%
Oct 13, 2026	14.69	14.69	14.69	14.69	14.69	-
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Oct 9, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Oct 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	-1.21%
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Oct 5, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Oct 2, 2026	14.66	14.66	14.66	14.66	14.66	1.31%
Oct 1, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Sep 30, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Sep 29, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Sep 25, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Sep 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Sep 23, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Sep 22, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Sep 21, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Sep 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Sep 17, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Sep 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%
Sep 15, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Sep 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Sep 11, 2026	14.65	14.65	14.65	14.65	14.65	1.03%
Sep 10, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Sep 9, 2026	14.67	14.67	14.67	14.67	14.67	-1.74%
Sep 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Sep 3, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Sep 2, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%
Aug 31, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Aug 27, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 25, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Aug 20, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	1.10%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%