Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.01 (0.06%)
May 9, 2025, 8:06 AM EDT
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| May 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| May 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| May 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Apr 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Apr 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.33% |
| Apr 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Apr 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.94% |
| Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.90% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.61% |
| Apr 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.91% |
| Apr 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 7.64% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -5.77% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.17% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Apr 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Mar 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Mar 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Mar 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Mar 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Mar 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Mar 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Mar 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.19% |
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Mar 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Mar 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Mar 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.44% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Mar 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.42% |
| Mar 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.15% |
| Mar 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Mar 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |