Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.07 (0.39%)
Feb 17, 2026, 8:06 AM EST
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.69% |
| Feb 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Feb 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Feb 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.30% |
| Feb 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Feb 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jan 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.31% |
| Jan 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Jan 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jan 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jan 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.98% |
| Jan 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Jan 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jan 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Jan 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Jan 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Jan 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.94% |
| Jan 7, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Jan 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Jan 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jan 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Dec 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Dec 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Dec 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Dec 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Dec 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Dec 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Dec 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Dec 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Dec 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.48% |
| Dec 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Dec 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Dec 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Dec 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Dec 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Dec 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |
| Dec 4, 2025 | 17.62 | 17.62 | 17.62 | 17.88 | 17.62 | 0.51% |