Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
-0.23 (-1.42%)
Mar 6, 2025, 8:01 PM EST
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Mar 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Mar 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Mar 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.44% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Mar 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.42% |
| Mar 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.15% |
| Mar 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Mar 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Feb 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.90% |
| Feb 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Feb 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Feb 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Feb 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.57% |
| Feb 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Feb 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Feb 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Feb 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Feb 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Feb 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Feb 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Feb 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Feb 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Feb 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Jan 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jan 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jan 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jan 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jan 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.29% |
| Jan 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jan 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jan 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Jan 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Jan 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jan 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Jan 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jan 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% |
| Jan 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jan 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Jan 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Dec 31, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Dec 30, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |