Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.08 (-0.44%)
Sep 17, 2025, 8:06 AM EDT
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Sep 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Sep 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Sep 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Sep 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Sep 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Sep 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Sep 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| Sep 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Sep 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Sep 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Sep 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Aug 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Aug 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Aug 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Aug 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Aug 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.30% |
| Aug 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Aug 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Aug 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Aug 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Aug 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Aug 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Aug 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Aug 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Aug 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Aug 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Aug 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.54% |
| Aug 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Jul 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jul 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Jul 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jul 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Jul 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.13% |
| Jul 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Jul 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Jul 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jul 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Jul 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jul 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jul 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Jul 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Jul 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |