JETNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	17.23	17.23	17.23	17.23	-	-
Mar 24, 2026	17.23	17.23	17.23	17.23	17.23	0.17%
Mar 23, 2026	17.20	17.20	17.20	17.20	17.20	1.53%
Mar 20, 2026	16.94	16.94	16.94	16.94	16.94	-1.91%
Mar 19, 2026	17.27	17.27	17.27	17.27	17.27	-0.29%
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.53%
Mar 17, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Mar 16, 2026	17.52	17.52	17.52	17.52	17.52	1.33%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-1.64%
Mar 11, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Mar 10, 2026	17.69	17.69	17.69	17.69	17.69	0.17%
Mar 9, 2026	17.66	17.66	17.66	17.66	17.66	0.86%
Mar 6, 2026	17.51	17.51	17.51	17.51	17.51	-1.35%
Mar 5, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Mar 4, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Mar 3, 2026	17.83	17.83	17.83	17.83	17.83	-2.14%
Mar 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Feb 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Feb 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.37	1.49%
Feb 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Feb 20, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Feb 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Feb 18, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Feb 17, 2026	18.10	18.10	18.10	18.10	18.10	-
Feb 13, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Feb 12, 2026	18.03	18.03	18.03	18.03	18.03	-1.69%
Feb 11, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 9, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Feb 6, 2026	18.20	18.20	18.20	18.20	18.20	2.30%
Feb 5, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Feb 4, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Feb 3, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jan 30, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 27, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jan 23, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Jan 21, 2026	17.98	17.98	17.98	17.98	17.98	1.01%
Jan 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.98%
Jan 16, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jan 15, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Jan 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Jan 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%