Skip to main content
Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.07 (0.46%)
Jan 14, 2025, 8:00 PM EST

JETNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.3115.3115.3115.3115.31-0.07%
Jan 10, 202515.3215.3215.3215.3215.32-1.48%
Jan 8, 202515.5515.5515.5515.5515.55-
Jan 7, 202515.5515.5515.5515.5515.55-0.38%
Jan 6, 202515.6115.6115.6115.6115.610.71%
Jan 3, 202515.5015.5015.5015.5015.500.98%
Jan 2, 202515.3515.3515.3515.3515.350.07%
Dec 31, 202415.3415.3415.3415.3415.34-0.32%
Dec 30, 202415.3915.3915.3915.3915.39-0.84%
Dec 27, 202415.5215.5215.5215.5215.52-0.58%
Dec 26, 202415.6115.6115.6115.6115.61-
Dec 24, 202415.6115.6115.6115.6115.610.71%
Dec 23, 202415.5015.5015.5015.5015.502.11%
Dec 20, 202415.1815.1815.1815.1815.18-0.65%
Dec 19, 202415.2815.2815.2815.2815.28-0.65%
Dec 18, 202415.3815.3815.3815.3815.38-2.16%
Dec 17, 202415.7215.7215.7215.7215.72-0.82%
Dec 16, 202415.8515.8515.8515.8515.85-0.19%
Dec 13, 202415.8815.8815.8815.8815.88-0.44%
Dec 12, 202415.9515.9515.9515.9515.95-0.75%
Dec 11, 202416.0716.0716.0716.0716.070.19%
Dec 10, 202416.0416.0416.0416.0416.04-0.80%
Dec 9, 202416.1716.1716.1716.1716.17-0.74%
Dec 6, 202416.2916.2916.2916.2916.29-0.31%
Dec 5, 202416.3416.3416.3416.3416.29-0.49%
Dec 4, 202416.4216.4216.4216.4216.370.49%
Dec 3, 202416.3416.3416.3416.3416.290.31%
Dec 2, 202416.2916.2916.2916.2916.240.18%
Nov 29, 202416.2616.2616.2616.2616.210.74%
Nov 27, 202416.1416.1416.1416.1416.10-0.12%
Nov 26, 202416.1616.1616.1616.1616.11-0.25%
Nov 25, 202416.2016.2016.2016.2016.150.75%
Nov 22, 202416.0816.0816.0816.0816.040.56%
Nov 21, 202415.9915.9915.9915.9915.950.88%
Nov 20, 202415.8515.8515.8515.8515.810.19%
Nov 19, 202415.8215.8215.8215.8215.780.13%
Nov 18, 202415.8015.8015.8015.8015.760.19%
Nov 15, 202415.7715.7715.7715.7715.73-1.62%
Nov 14, 202416.0316.0316.0316.0315.99-0.31%
Nov 13, 202416.0816.0816.0816.0816.04-0.06%
Nov 12, 202416.0916.0916.0916.0916.05-0.80%
Nov 11, 202416.2216.2216.2216.2216.17-0.12%
Nov 8, 202416.2416.2416.2416.2416.19-0.18%
Nov 7, 202416.2716.2716.2716.2716.220.49%
Nov 6, 202416.1916.1916.1916.1916.141.00%
Nov 5, 202416.0316.0316.0316.0315.991.52%
Nov 4, 202415.7915.7915.7915.7915.75-
Nov 1, 202415.7915.7915.7915.7915.750.19%
Oct 31, 202415.7615.7615.7615.7615.72-2.17%
Oct 30, 202416.1116.1116.1116.1116.07-0.25%
Oct 29, 202416.1516.1516.1516.1516.110.19%
Oct 28, 202416.1216.1216.1216.1216.080.50%
Oct 25, 202416.0416.0416.0416.0416.00-0.19%
Oct 24, 202416.0716.0716.0716.0716.03-
Oct 23, 202416.0716.0716.0716.0716.03-0.62%
Oct 22, 202416.1716.1716.1716.1716.12-0.55%
Oct 21, 202416.2616.2616.2616.2616.21-0.61%
Oct 18, 202416.3616.3616.3616.3616.310.37%
Oct 17, 202416.3016.3016.3016.3016.250.12%
Oct 16, 202416.2816.2816.2816.2816.230.37%
Oct 15, 202416.2216.2216.2216.2216.17-1.46%
Oct 14, 202416.4616.4616.4616.4616.410.67%
Oct 11, 202416.3516.3516.3516.3516.301.11%
Oct 10, 202416.1716.1716.1716.1716.12-0.43%
Oct 9, 202416.2416.2416.2416.2416.190.81%
Oct 8, 202416.1116.1116.1116.1116.070.69%
Oct 7, 202416.0016.0016.0016.0015.96-0.81%
Oct 4, 202416.1316.1316.1316.1316.090.56%
Oct 3, 202416.0416.0416.0416.0416.00-0.56%
Oct 2, 202416.1316.1316.1316.1316.09-0.37%
Oct 1, 202416.1916.1916.1916.1916.14-0.98%
Sep 30, 202416.3516.3516.3516.3516.30-0.67%
Sep 27, 202416.4616.4616.4616.4616.410.06%
Sep 26, 202416.4516.4516.4516.4516.401.11%
Sep 25, 202416.2716.2716.2716.2716.22-
Sep 24, 202416.2716.2716.2716.2716.220.37%
Sep 23, 202416.2116.2116.2116.2116.160.31%
Sep 20, 202416.1616.1616.1616.1616.11-0.55%
Sep 19, 202416.2516.2516.2516.2516.201.82%
Sep 18, 202415.9615.9615.9615.9615.92-0.44%
Sep 17, 202416.0316.0316.0316.0315.990.19%
Sep 16, 202416.0016.0016.0016.0015.960.13%
Sep 13, 202415.9815.9815.9815.9815.940.76%
Sep 12, 202415.8615.8615.8615.8615.820.95%
Sep 11, 202415.7115.7115.7115.7115.671.22%
Sep 10, 202415.5215.5215.5215.5215.48-
Sep 9, 202415.5215.5215.5215.5215.480.91%
Sep 6, 202415.3815.3815.3815.3815.34-1.73%
Sep 5, 202415.6515.6515.6515.6515.61-0.89%
Sep 4, 202415.7915.7915.7915.7915.75-0.38%
Sep 3, 202415.8515.8515.8515.8515.81-2.28%
Aug 30, 202416.2216.2216.2216.2216.170.81%
Aug 29, 202416.0916.0916.0916.0916.05-
Aug 28, 202416.0916.0916.0916.0916.05-0.56%
Aug 27, 202416.1816.1816.1816.1816.130.25%
Aug 26, 202416.1416.1416.1416.1416.10-0.62%
Aug 23, 202416.2416.2416.2416.2416.191.37%
Aug 22, 202416.0216.0216.0216.0215.98-0.74%
Aug 21, 202416.1416.1416.1416.1416.100.69%
Aug 20, 202416.0316.0316.0316.0315.99-0.06%