Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.16 (0.92%)
At close: Dec 19, 2025
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Dec 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Dec 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.48% |
| Dec 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Dec 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Dec 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Dec 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Dec 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Dec 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |
| Dec 4, 2025 | 17.62 | 17.62 | 17.62 | 17.88 | 17.62 | 0.51% |
| Dec 3, 2025 | 17.53 | 17.53 | 17.53 | 17.79 | 17.53 | 0.11% |
| Dec 2, 2025 | 17.51 | 17.51 | 17.51 | 17.77 | 17.51 | 0.17% |
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 17.74 | 17.48 | -0.89% |
| Nov 28, 2025 | 17.64 | 17.64 | 17.64 | 17.90 | 17.64 | 0.39% |
| Nov 26, 2025 | 17.57 | 17.57 | 17.57 | 17.83 | 17.57 | 0.85% |
| Nov 25, 2025 | 17.42 | 17.42 | 17.42 | 17.68 | 17.42 | 1.14% |
| Nov 24, 2025 | 17.22 | 17.22 | 17.22 | 17.48 | 17.22 | 0.46% |
| Nov 21, 2025 | 17.14 | 17.14 | 17.14 | 17.40 | 17.14 | 0.69% |
| Nov 20, 2025 | 17.03 | 17.03 | 17.03 | 17.28 | 17.02 | -1.71% |
| Nov 19, 2025 | 17.32 | 17.32 | 17.32 | 17.58 | 17.32 | -0.17% |
| Nov 18, 2025 | 17.35 | 17.35 | 17.35 | 17.61 | 17.35 | -1.23% |
| Nov 17, 2025 | 17.57 | 17.57 | 17.57 | 17.83 | 17.57 | -1.11% |
| Nov 14, 2025 | 17.76 | 17.76 | 17.76 | 18.03 | 17.76 | -0.06% |
| Nov 13, 2025 | 17.77 | 17.77 | 17.77 | 18.04 | 17.77 | -1.26% |
| Nov 12, 2025 | 18.00 | 18.00 | 18.00 | 18.27 | 18.00 | 0.38% |
| Nov 11, 2025 | 17.93 | 17.93 | 17.93 | 18.20 | 17.93 | - |
| Nov 10, 2025 | 17.93 | 17.93 | 17.93 | 18.20 | 17.93 | 1.22% |
| Nov 7, 2025 | 17.71 | 17.71 | 17.71 | 17.98 | 17.71 | 0.11% |
| Nov 6, 2025 | 17.70 | 17.70 | 17.70 | 17.96 | 17.69 | -1.16% |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 18.17 | 17.90 | 0.11% |
| Nov 4, 2025 | 17.88 | 17.88 | 17.88 | 18.15 | 17.88 | -0.87% |
| Nov 3, 2025 | 18.04 | 18.04 | 18.04 | 18.31 | 18.04 | 0.33% |
| Oct 31, 2025 | 17.98 | 17.98 | 17.98 | 18.25 | 17.98 | -0.11% |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.27 | 18.00 | -1.03% |
| Oct 29, 2025 | 18.19 | 18.19 | 18.19 | 18.46 | 18.19 | -0.27% |
| Oct 28, 2025 | 18.24 | 18.24 | 18.24 | 18.51 | 18.24 | 0.16% |
| Oct 27, 2025 | 18.21 | 18.21 | 18.21 | 18.48 | 18.21 | 0.87% |
| Oct 24, 2025 | 18.05 | 18.05 | 18.05 | 18.32 | 18.05 | 0.55% |
| Oct 23, 2025 | 17.95 | 17.95 | 17.95 | 18.22 | 17.95 | 0.72% |
| Oct 22, 2025 | 17.82 | 17.82 | 17.82 | 18.09 | 17.82 | -0.77% |
| Oct 21, 2025 | 17.96 | 17.96 | 17.96 | 18.23 | 17.96 | 0.28% |
| Oct 20, 2025 | 17.91 | 17.91 | 17.91 | 18.18 | 17.91 | 0.83% |
| Oct 17, 2025 | 17.76 | 17.76 | 17.76 | 18.03 | 17.76 | 0.06% |
| Oct 16, 2025 | 17.75 | 17.75 | 17.75 | 18.02 | 17.75 | -0.66% |
| Oct 15, 2025 | 17.87 | 17.87 | 17.87 | 18.14 | 17.87 | 0.17% |
| Oct 14, 2025 | 17.84 | 17.84 | 17.84 | 18.11 | 17.84 | 0.17% |
| Oct 13, 2025 | 17.81 | 17.81 | 17.81 | 18.08 | 17.81 | 1.12% |
| Oct 10, 2025 | 17.62 | 17.62 | 17.62 | 17.88 | 17.62 | -2.24% |