Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
JETNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Aug 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Aug 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Aug 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Aug 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Jul 31, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Jul 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.06% |
| Jul 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| Jul 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Jul 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Jul 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Jul 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jul 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Jul 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.99% |
| Jul 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jul 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.23% |
| Jul 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Jul 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Jul 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Jul 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jul 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Jul 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Jul 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jul 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jul 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jul 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Jul 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Jun 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
| Jun 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Jun 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Jun 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jun 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jun 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jun 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Jun 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |