Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.02 (0.11%)
Apr 30, 2026, 8:06 AM EST
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Apr 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.79% |
| Apr 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Apr 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Apr 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Apr 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Apr 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Apr 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.66% |
| Apr 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Apr 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.49% |
| Apr 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Apr 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Apr 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.49% |
| Apr 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Apr 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Mar 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.69% |
| Mar 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Mar 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.54% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.65% |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.53% |
| Mar 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.91% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.53% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.33% |
| Mar 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Mar 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Mar 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Mar 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Mar 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Mar 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| Mar 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.14% |
| Mar 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.03% |
| Feb 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
| Feb 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Feb 24, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Feb 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.04% |
| Feb 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Feb 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Feb 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |