JETNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.71	19.71	19.71	19.71	-	-
Sep 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Sep 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Sep 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%
Sep 9, 2026	20.13	20.13	20.13	20.13	20.13	-1.18%
Sep 8, 2026	20.37	20.37	20.37	20.37	20.37	-1.02%
Sep 4, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Sep 3, 2026	20.62	20.62	20.62	20.62	20.62	1.28%
Sep 2, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
Sep 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.68%
Aug 31, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Aug 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
Aug 27, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
Aug 26, 2026	20.57	20.57	20.57	20.57	20.57	-
Aug 25, 2026	20.57	20.57	20.57	20.57	20.57	0.78%
Aug 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Aug 21, 2026	20.50	20.50	20.50	20.50	20.50	0.64%
Aug 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Aug 19, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Aug 18, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	0.24%
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
Aug 12, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%
Aug 11, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Aug 10, 2026	20.36	20.36	20.36	20.36	20.36	-
Aug 7, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Aug 5, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	1.36%
Aug 3, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jul 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	2.06%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jul 28, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jul 27, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Jul 24, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jul 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Jul 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Jul 17, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Jul 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jul 14, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jul 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jul 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Jul 9, 2026	19.70	19.70	19.70	19.70	19.70	0.41%