Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.16 (-0.85%)
May 20, 2026, 8:06 AM EST
JETNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | - | - |
| May 19, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| May 18, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| May 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.51% |
| May 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| May 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| May 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
| May 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| May 7, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.30% |
| May 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.29% |
| May 5, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| May 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| May 1, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Apr 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Apr 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Apr 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.79% |
| Apr 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Apr 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Apr 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Apr 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Apr 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Apr 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.66% |
| Apr 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Apr 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.49% |
| Apr 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Apr 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Apr 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.49% |
| Apr 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Apr 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Mar 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.69% |
| Mar 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Mar 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.54% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.65% |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.53% |
| Mar 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.91% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.53% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.33% |
| Mar 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Mar 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |