Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.20 (1.02%)
Oct 16, 2026, 8:06 AM EST
JETNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Oct 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1.02% |
| Oct 14, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
| Oct 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Oct 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Oct 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Oct 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Oct 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Oct 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Oct 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Oct 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Oct 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Sep 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Sep 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Sep 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Sep 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Sep 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Sep 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Sep 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Sep 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Sep 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Sep 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Sep 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Sep 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Sep 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Sep 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Sep 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Aug 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Aug 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Aug 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Aug 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Aug 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Aug 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |