JETNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.70	19.70	19.70	19.70	-	0.41%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.99%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-2.57%
Jun 22, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.82	2.01%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Jun 11, 2026	19.38	19.38	19.38	19.38	19.38	2.49%
Jun 10, 2026	18.91	18.91	18.91	18.91	18.91	-2.43%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Jun 5, 2026	19.22	19.22	19.22	19.22	19.22	-3.56%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Jun 2, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jun 1, 2026	19.83	19.83	19.83	19.83	19.83	1.43%
May 29, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
May 28, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	1.20%
May 22, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.51%
May 14, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
May 13, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
May 11, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
May 8, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
May 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.30%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	2.29%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%