Janus Henderson Global Sust Eq N (JETNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.02 (0.11%)
Apr 30, 2026, 8:06 AM EST

JETNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.6518.6518.6518.65--
Apr 28, 202618.6518.6518.6518.6518.65-1.79%
Apr 27, 202618.9918.9918.9918.9918.990.37%
Apr 24, 202618.9218.9218.9218.9218.920.58%
Apr 23, 202618.8118.8118.8118.8118.81-0.32%
Apr 22, 202618.8718.8718.8718.8718.870.32%
Apr 21, 202618.8118.8118.8118.8118.81-0.53%
Apr 20, 202618.9118.9118.9118.9118.91-0.37%
Apr 17, 202618.9818.9818.9818.9818.981.66%
Apr 16, 202618.6718.6718.6718.6718.670.11%
Apr 15, 202618.6518.6518.6518.6518.65-
Apr 14, 202618.6518.6518.6518.6518.651.19%
Apr 13, 202618.4318.4318.4318.4318.431.49%
Apr 10, 202618.1618.1618.1618.1618.160.11%
Apr 9, 202618.1418.1418.1418.1418.140.33%
Apr 8, 202618.0818.0818.0818.0818.083.49%
Apr 7, 202617.4717.4717.4717.4717.470.34%
Apr 6, 202617.4117.4117.4117.4117.410.35%
Apr 2, 202617.3517.3517.3517.3517.35-
Apr 1, 202617.3517.3517.3517.3517.351.17%
Mar 31, 202617.1517.1517.1517.1517.153.69%
Mar 30, 202616.5416.5416.5416.5416.54-0.60%
Mar 27, 202616.6416.6416.6416.6416.64-1.54%
Mar 26, 202616.9016.9016.9016.9016.90-2.65%
Mar 25, 202617.3617.3617.3617.3617.360.75%
Mar 24, 202617.2317.2317.2317.2317.230.17%
Mar 23, 202617.2017.2017.2017.2017.201.53%
Mar 20, 202616.9416.9416.9416.9416.94-1.91%
Mar 19, 202617.2717.2717.2717.2717.27-0.29%
Mar 18, 202617.3217.3217.3217.3217.32-1.53%
Mar 17, 202617.5917.5917.5917.5917.590.40%
Mar 16, 202617.5217.5217.5217.5217.521.33%
Mar 13, 202617.2917.2917.2917.2917.29-0.58%
Mar 12, 202617.3917.3917.3917.3917.39-1.64%
Mar 11, 202617.6817.6817.6817.6817.68-0.06%
Mar 10, 202617.6917.6917.6917.6917.690.17%
Mar 9, 202617.6617.6617.6617.6617.660.86%
Mar 6, 202617.5117.5117.5117.5117.51-1.35%
Mar 5, 202617.7517.7517.7517.7517.75-0.95%
Mar 4, 202617.9217.9217.9217.9217.920.50%
Mar 3, 202617.8317.8317.8317.8317.83-2.14%
Mar 2, 202618.2218.2218.2218.2218.22-1.03%
Feb 27, 202618.4118.4118.4118.4118.41-0.32%
Feb 26, 202618.4718.4718.4718.4718.47-0.11%
Feb 25, 202618.4918.4918.4918.4918.490.65%
Feb 24, 202618.3718.3718.3718.3718.371.49%
Feb 23, 202618.1018.1018.1018.1018.10-1.04%
Feb 20, 202618.2918.2918.2918.2918.290.77%
Feb 19, 202618.1518.1518.1518.1518.15-0.44%
Feb 18, 202618.2318.2318.2318.2318.230.72%