JETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.27	31.27	31.27	31.27	31.27	3.00%
Mar 30, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	-1.71%
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-1.68%
Mar 25, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
Mar 24, 2026	31.37	31.37	31.37	31.37	31.37	-0.32%
Mar 23, 2026	31.47	31.47	31.47	31.47	31.47	1.29%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-1.61%
Mar 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Mar 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.40%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Mar 16, 2026	31.98	31.98	31.98	31.98	31.98	0.98%
Mar 13, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
Mar 12, 2026	31.84	31.84	31.84	31.84	31.84	-1.61%
Mar 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Mar 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.22%
Mar 9, 2026	32.46	32.46	32.46	32.46	32.46	0.84%
Mar 6, 2026	32.19	32.19	32.19	32.19	32.19	-1.38%
Mar 5, 2026	32.64	32.64	32.64	32.64	32.64	-0.67%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.86	0.77%
Mar 3, 2026	32.61	32.61	32.61	32.61	32.61	-1.03%
Mar 2, 2026	32.95	32.95	32.95	32.95	32.95	0.12%
Feb 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.51%
Feb 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.36%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	0.79%
Feb 24, 2026	32.94	32.94	32.94	32.94	32.94	0.83%
Feb 23, 2026	32.67	32.67	32.67	32.67	32.67	-1.15%
Feb 20, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Feb 19, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Feb 18, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
Feb 17, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Feb 13, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-1.57%
Feb 11, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.16%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.34%
Feb 4, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Feb 3, 2026	33.03	33.03	33.03	33.03	33.03	-0.72%
Feb 2, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Jan 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.18%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Jan 26, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.12%
Jan 22, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Jan 21, 2026	32.96	32.96	32.96	32.96	32.96	1.20%
Jan 20, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%