JETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Feb 13, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-1.57%
Feb 11, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.16%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.34%
Feb 4, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Feb 3, 2026	33.03	33.03	33.03	33.03	33.03	-0.72%
Feb 2, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Jan 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.18%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Jan 26, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.12%
Jan 22, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Jan 21, 2026	32.96	32.96	32.96	32.96	32.96	1.20%
Jan 20, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jan 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Jan 15, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Jan 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.42%
Jan 13, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Jan 12, 2026	33.36	33.36	33.36	33.36	33.36	0.18%
Jan 9, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Jan 8, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Jan 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.36%
Jan 6, 2026	33.17	33.17	33.17	33.17	33.17	0.70%
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	0.73%
Jan 2, 2026	32.70	32.70	32.70	32.70	32.70	0.34%
Dec 31, 2025	32.59	32.59	32.59	32.59	32.59	-0.76%
Dec 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.18%
Dec 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%
Dec 26, 2025	33.02	33.02	33.02	33.02	33.02	-0.06%
Dec 24, 2025	33.04	33.04	33.04	33.04	33.04	0.30%
Dec 23, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Dec 22, 2025	32.85	32.85	32.85	32.85	32.85	0.71%
Dec 19, 2025	32.62	32.62	32.62	32.62	32.62	0.93%
Dec 18, 2025	32.32	32.32	32.32	32.32	32.32	0.78%
Dec 17, 2025	32.07	32.07	32.07	32.07	32.07	-1.14%
Dec 16, 2025	32.44	32.44	32.44	32.44	32.44	-0.25%
Dec 15, 2025	32.52	32.52	32.52	32.52	32.52	-0.25%
Dec 12, 2025	32.60	32.60	32.60	32.60	32.60	-1.12%
Dec 11, 2025	32.97	32.97	32.97	32.97	32.97	0.27%
Dec 10, 2025	32.88	32.88	32.88	32.88	32.88	0.77%
Dec 9, 2025	32.63	32.63	32.63	32.63	32.63	-0.06%
Dec 8, 2025	32.65	32.65	32.65	32.65	32.65	-0.37%
Dec 5, 2025	32.77	32.77	32.77	32.77	32.77	0.18%
Dec 4, 2025	32.71	32.71	32.71	32.71	32.71	0.18%