JETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.11	36.11	36.11	36.11	36.11	0.89%
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.39%
Jul 7, 2026	35.93	35.93	35.93	35.93	35.93	-0.55%
Jul 6, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Jul 2, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Jul 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.25%
Jun 30, 2026	35.98	35.98	35.98	35.98	35.98	0.76%
Jun 29, 2026	35.71	35.71	35.71	35.71	35.71	1.16%
Jun 26, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jun 25, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jun 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.06%
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.34%
Jun 22, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	1.13%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-1.20%
Jun 16, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
Jun 15, 2026	36.14	36.14	36.14	36.14	36.14	1.57%
Jun 12, 2026	35.58	35.58	35.58	35.58	35.58	0.51%
Jun 11, 2026	35.40	35.40	35.40	35.40	35.40	1.87%
Jun 10, 2026	34.75	34.75	34.75	34.75	34.75	-1.59%
Jun 9, 2026	35.31	35.31	35.31	35.31	35.31	-0.20%
Jun 8, 2026	35.38	35.38	35.38	35.38	35.38	0.34%
Jun 5, 2026	35.26	35.26	35.26	35.26	35.26	-2.70%
Jun 4, 2026	36.24	36.24	36.24	36.24	36.24	0.53%
Jun 3, 2026	36.05	36.05	36.05	36.05	36.05	-0.77%
Jun 2, 2026	36.33	36.33	36.33	36.33	36.33	0.19%
Jun 1, 2026	36.26	36.26	36.26	36.26	36.26	0.25%
May 29, 2026	36.17	36.17	36.17	36.17	36.17	0.17%
May 28, 2026	36.11	36.11	36.11	36.11	36.11	0.64%
May 27, 2026	35.88	35.88	35.88	35.88	35.88	-
May 26, 2026	35.88	35.88	35.88	35.88	35.88	0.73%
May 22, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
May 21, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
May 20, 2026	35.38	35.38	35.38	35.38	35.38	1.20%
May 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.71%
May 18, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
May 15, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.73%
May 13, 2026	35.46	35.46	35.46	35.46	35.46	0.57%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.25%
May 11, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
May 8, 2026	35.30	35.30	35.30	35.30	35.30	0.80%
May 7, 2026	35.02	35.02	35.02	35.02	35.02	-0.51%
May 6, 2026	35.20	35.20	35.20	35.20	35.20	1.41%
May 5, 2026	34.71	34.71	34.71	34.71	34.71	0.87%
May 4, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
May 1, 2026	34.55	34.55	34.55	34.55	34.55	0.29%
Apr 30, 2026	34.45	34.45	34.45	34.45	34.45	1.20%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Apr 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.58%