JHVIT Total Stock Market Index I (JETSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.19 (0.52%)
At close: Oct 15, 2026
JETSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.52% |
| Oct 14, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.19% |
| Oct 13, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05% |
| Oct 12, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.11% |
| Oct 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.65% |
| Oct 8, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.41% |
| Oct 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.35% |
| Oct 6, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.57% |
| Oct 5, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.65% |
| Oct 2, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.74% |
| Oct 1, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.22% |
| Sep 30, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
| Sep 29, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19% |
| Sep 28, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.82% |
| Sep 25, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.44% |
| Sep 24, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.05% |
| Sep 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.84% |
| Sep 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.05% |
| Sep 21, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.40% |
| Sep 18, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Sep 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.08% |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| Sep 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.50% |
| Sep 14, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.47% |
| Sep 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.86% |
| Sep 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.66% |
| Sep 9, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.57% |
| Sep 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Sep 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35% |
| Sep 3, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.09% |
| Sep 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.49% |
| Sep 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.79% |
| Aug 31, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.35% |
| Aug 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Aug 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.65% |
| Aug 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05% |
| Aug 25, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.33% |
| Aug 24, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.35% |
| Aug 21, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.55% |
| Aug 20, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.92% |
| Aug 19, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Aug 18, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.76% |
| Aug 17, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.48% |
| Aug 14, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.13% |
| Aug 13, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.65% |
| Aug 12, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.30% |
| Aug 11, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| Aug 10, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.08% |
| Aug 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.73% |
| Aug 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.22% |