JETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.95	36.95	36.95	36.95	-	0.65%
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.05%
Aug 25, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Aug 24, 2026	36.61	36.61	36.61	36.61	36.61	-0.35%
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	0.55%
Aug 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.92%
Aug 19, 2026	36.88	36.88	36.88	36.88	36.88	0.27%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-0.76%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.48%
Aug 14, 2026	37.24	37.24	37.24	37.24	37.24	-0.13%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.65%
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	0.30%
Aug 11, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.08%
Aug 7, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Aug 6, 2026	36.79	36.79	36.79	36.79	36.79	-0.22%
Aug 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.22%
Aug 4, 2026	36.95	36.95	36.95	36.95	36.95	1.79%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.54%
Jul 31, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jul 30, 2026	35.53	35.53	35.53	35.53	35.53	1.57%
Jul 29, 2026	34.98	34.98	34.98	34.98	34.98	-1.49%
Jul 28, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Jul 27, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Jul 24, 2026	35.38	35.38	35.38	35.38	35.38	0.03%
Jul 23, 2026	35.37	35.37	35.37	35.37	35.37	-1.26%
Jul 22, 2026	35.82	35.82	35.82	35.82	35.82	-0.20%
Jul 21, 2026	35.89	35.89	35.89	35.89	35.89	0.90%
Jul 20, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Jul 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.94%
Jul 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.50%
Jul 15, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Jul 14, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
Jul 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.83%
Jul 10, 2026	36.22	36.22	36.22	36.22	36.22	0.30%
Jul 9, 2026	36.11	36.11	36.11	36.11	36.11	0.89%
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.39%
Jul 7, 2026	35.93	35.93	35.93	35.93	35.93	-0.55%
Jul 6, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Jul 2, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Jul 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.25%
Jun 30, 2026	35.98	35.98	35.98	35.98	35.98	0.76%
Jun 29, 2026	35.71	35.71	35.71	35.71	35.71	1.16%
Jun 26, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jun 25, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jun 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.06%
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.34%
Jun 22, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	1.13%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-1.20%