Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.03 (-0.17%)
Nov 20, 2025, 8:06 AM EST
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Nov 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Nov 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.11% |
| Nov 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Nov 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.27% |
| Nov 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Nov 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Nov 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.23% |
| Nov 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Nov 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Nov 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Nov 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Nov 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Oct 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Oct 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.09% |
| Oct 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Oct 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Oct 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Oct 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Oct 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Oct 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% |
| Oct 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Oct 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Oct 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Oct 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Oct 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Oct 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% |
| Oct 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% |
| Oct 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Oct 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Oct 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Oct 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Oct 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Oct 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Oct 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Sep 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Sep 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Sep 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Sep 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Sep 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Sep 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Sep 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Sep 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Sep 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Sep 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Sep 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Sep 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |