Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.02 (-0.11%)
Jul 17, 2025, 8:06 AM EDT
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Jul 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Jul 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jul 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jul 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Jul 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Jul 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jul 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Jun 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Jun 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Jun 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Jun 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Jun 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jun 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jun 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.39% |
| Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jun 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jun 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.62% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| May 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.47% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| May 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| May 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| May 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| May 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |