Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.16 (0.92%)
At close: Dec 19, 2025
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Dec 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Dec 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Dec 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Dec 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Dec 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.24% |
| Dec 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Dec 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Dec 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Dec 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.41% |
| Dec 4, 2025 | 17.56 | 17.56 | 17.56 | 17.79 | 17.56 | 0.51% |
| Dec 3, 2025 | 17.47 | 17.47 | 17.47 | 17.70 | 17.47 | 0.06% |
| Dec 2, 2025 | 17.46 | 17.46 | 17.46 | 17.69 | 17.46 | 0.17% |
| Dec 1, 2025 | 17.43 | 17.43 | 17.43 | 17.66 | 17.43 | -0.84% |
| Nov 28, 2025 | 17.58 | 17.58 | 17.58 | 17.81 | 17.58 | 0.39% |
| Nov 26, 2025 | 17.51 | 17.51 | 17.51 | 17.74 | 17.51 | 0.85% |
| Nov 25, 2025 | 17.36 | 17.36 | 17.36 | 17.59 | 17.36 | 1.09% |
| Nov 24, 2025 | 17.17 | 17.17 | 17.17 | 17.40 | 17.17 | 0.52% |
| Nov 21, 2025 | 17.08 | 17.08 | 17.08 | 17.31 | 17.08 | 0.64% |
| Nov 20, 2025 | 16.97 | 16.97 | 16.97 | 17.20 | 16.97 | -1.71% |
| Nov 19, 2025 | 17.27 | 17.27 | 17.27 | 17.50 | 17.27 | -0.17% |
| Nov 18, 2025 | 17.30 | 17.30 | 17.30 | 17.53 | 17.30 | -1.18% |
| Nov 17, 2025 | 17.51 | 17.51 | 17.51 | 17.74 | 17.51 | -1.11% |
| Nov 14, 2025 | 17.70 | 17.70 | 17.70 | 17.94 | 17.70 | -0.06% |
| Nov 13, 2025 | 17.71 | 17.71 | 17.71 | 17.95 | 17.71 | -1.27% |
| Nov 12, 2025 | 17.94 | 17.94 | 17.94 | 18.18 | 17.94 | 0.39% |
| Nov 11, 2025 | 17.87 | 17.87 | 17.87 | 18.11 | 17.87 | - |
| Nov 10, 2025 | 17.87 | 17.87 | 17.87 | 18.11 | 17.87 | 1.23% |
| Nov 7, 2025 | 17.66 | 17.66 | 17.66 | 17.89 | 17.65 | 0.06% |
| Nov 6, 2025 | 17.65 | 17.65 | 17.65 | 17.88 | 17.64 | -1.11% |
| Nov 5, 2025 | 17.84 | 17.84 | 17.84 | 18.08 | 17.84 | 0.11% |
| Nov 4, 2025 | 17.82 | 17.82 | 17.82 | 18.06 | 17.82 | -0.88% |
| Nov 3, 2025 | 17.98 | 17.98 | 17.98 | 18.22 | 17.98 | 0.33% |
| Oct 31, 2025 | 17.92 | 17.92 | 17.92 | 18.16 | 17.92 | -0.11% |
| Oct 30, 2025 | 17.94 | 17.94 | 17.94 | 18.18 | 17.94 | -1.09% |
| Oct 29, 2025 | 18.14 | 18.14 | 18.14 | 18.38 | 18.14 | -0.27% |
| Oct 28, 2025 | 18.19 | 18.19 | 18.19 | 18.43 | 18.19 | 0.16% |
| Oct 27, 2025 | 18.16 | 18.16 | 18.16 | 18.40 | 18.16 | 0.88% |
| Oct 24, 2025 | 18.00 | 18.00 | 18.00 | 18.24 | 18.00 | 0.55% |
| Oct 23, 2025 | 17.90 | 17.90 | 17.90 | 18.14 | 17.90 | 0.78% |
| Oct 22, 2025 | 17.76 | 17.76 | 17.76 | 18.00 | 17.76 | -0.77% |
| Oct 21, 2025 | 17.90 | 17.90 | 17.90 | 18.14 | 17.90 | 0.28% |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 18.09 | 17.85 | 0.78% |
| Oct 17, 2025 | 17.71 | 17.71 | 17.71 | 17.95 | 17.71 | 0.06% |
| Oct 16, 2025 | 17.70 | 17.70 | 17.70 | 17.94 | 17.70 | -0.66% |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 18.06 | 17.82 | 0.17% |
| Oct 14, 2025 | 17.79 | 17.79 | 17.79 | 18.03 | 17.79 | 0.17% |
| Oct 13, 2025 | 17.76 | 17.76 | 17.76 | 18.00 | 17.76 | 1.12% |
| Oct 10, 2025 | 17.57 | 17.57 | 17.57 | 17.80 | 17.57 | -2.20% |