Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
-0.11 (-0.65%)
Jun 20, 2025, 4:00 PM EDT
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Jun 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jun 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jun 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.39% |
| Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jun 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jun 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.62% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| May 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.47% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| May 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| May 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| May 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| May 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| May 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.12% |
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.28% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.02% |
| Apr 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.63% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.68% |
| Apr 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 7.67% |