Skip to main content
Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.06 (0.39%)
Jan 14, 2025, 8:00 PM EST

JETTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2715.2715.2715.2715.27-
Jan 10, 202515.2715.2715.2715.2715.27-1.55%
Jan 8, 202515.5115.5115.5115.5115.510.06%
Jan 7, 202515.5015.5015.5015.5015.50-0.45%
Jan 6, 202515.5715.5715.5715.5715.570.78%
Jan 3, 202515.4515.4515.4515.4515.450.91%
Jan 2, 202515.3115.3115.3115.3115.310.07%
Dec 31, 202415.3015.3015.3015.3015.30-0.33%
Dec 30, 202415.3515.3515.3515.3515.35-0.84%
Dec 27, 202415.4815.4815.4815.4815.48-0.58%
Dec 26, 202415.5715.5715.5715.5715.570.06%
Dec 24, 202415.5615.5615.5615.5615.560.65%
Dec 23, 202415.4615.4615.4615.4615.462.11%
Dec 20, 202415.1415.1415.1415.1415.14-0.66%
Dec 19, 202415.2415.2415.2415.2415.24-0.59%
Dec 18, 202415.3315.3315.3315.3315.33-2.23%
Dec 17, 202415.6815.6815.6815.6815.68-0.82%
Dec 16, 202415.8115.8115.8115.8115.81-0.19%
Dec 13, 202415.8415.8415.8415.8415.84-0.44%
Dec 12, 202415.9115.9115.9115.9115.91-0.69%
Dec 11, 202416.0216.0216.0216.0216.020.12%
Dec 10, 202416.0016.0016.0016.0016.00-0.81%
Dec 9, 202416.1316.1316.1316.1316.13-0.74%
Dec 6, 202416.2516.2516.2516.2516.25-0.06%
Dec 5, 202416.2616.2616.2616.2616.25-0.49%
Dec 4, 202416.3416.3416.3416.3416.330.49%
Dec 3, 202416.2616.2616.2616.2616.250.31%
Dec 2, 202416.2116.2116.2116.2116.200.12%
Nov 29, 202416.1916.1916.1916.1916.180.81%
Nov 27, 202416.0616.0616.0616.0616.05-0.19%
Nov 26, 202416.0916.0916.0916.0916.08-0.25%
Nov 25, 202416.1316.1316.1316.1316.120.81%
Nov 22, 202416.0016.0016.0016.0015.990.50%
Nov 21, 202415.9215.9215.9215.9215.910.89%
Nov 20, 202415.7815.7815.7815.7815.770.25%
Nov 19, 202415.7415.7415.7415.7415.730.06%
Nov 18, 202415.7315.7315.7315.7315.720.19%
Nov 15, 202415.7015.7015.7015.7015.69-1.57%
Nov 14, 202415.9515.9515.9515.9515.94-0.31%
Nov 13, 202416.0016.0016.0016.0015.99-0.06%
Nov 12, 202416.0116.0116.0116.0116.00-0.81%
Nov 11, 202416.1416.1416.1416.1416.13-0.19%
Nov 8, 202416.1716.1716.1716.1716.16-0.19%
Nov 7, 202416.2016.2016.2016.2016.190.50%
Nov 6, 202416.1216.1216.1216.1216.111.00%
Nov 5, 202415.9615.9615.9615.9615.951.53%
Nov 4, 202415.7215.7215.7215.7215.71-
Nov 1, 202415.7215.7215.7215.7215.710.19%
Oct 31, 202415.6915.6915.6915.6915.68-2.12%
Oct 30, 202416.0316.0316.0316.0316.02-0.31%
Oct 29, 202416.0816.0816.0816.0816.070.19%
Oct 28, 202416.0516.0516.0516.0516.040.50%
Oct 25, 202415.9715.9715.9715.9715.96-0.19%
Oct 24, 202416.0016.0016.0016.0015.99-
Oct 23, 202416.0016.0016.0016.0015.99-0.62%
Oct 22, 202416.1016.1016.1016.1016.09-0.49%
Oct 21, 202416.1816.1816.1816.1816.17-0.61%
Oct 18, 202416.2816.2816.2816.2816.270.31%
Oct 17, 202416.2316.2316.2316.2316.220.12%
Oct 16, 202416.2116.2116.2116.2116.200.37%
Oct 15, 202416.1516.1516.1516.1516.14-1.46%
Oct 14, 202416.3916.3916.3916.3916.380.68%
Oct 11, 202416.2816.2816.2816.2816.271.12%
Oct 10, 202416.1016.1016.1016.1016.09-0.43%
Oct 9, 202416.1716.1716.1716.1716.160.81%
Oct 8, 202416.0416.0416.0416.0416.030.69%
Oct 7, 202415.9315.9315.9315.9315.92-0.81%
Oct 4, 202416.0616.0616.0616.0616.050.56%
Oct 3, 202415.9715.9715.9715.9715.96-0.56%
Oct 2, 202416.0616.0616.0616.0616.05-0.37%
Oct 1, 202416.1216.1216.1216.1216.11-0.98%
Sep 30, 202416.2816.2816.2816.2816.27-0.67%
Sep 27, 202416.3916.3916.3916.3916.380.06%
Sep 26, 202416.3816.3816.3816.3816.371.11%
Sep 25, 202416.2016.2016.2016.2016.19-
Sep 24, 202416.2016.2016.2016.2016.190.37%
Sep 23, 202416.1416.1416.1416.1416.130.31%
Sep 20, 202416.0916.0916.0916.0916.08-0.56%
Sep 19, 202416.1816.1816.1816.1816.171.83%
Sep 18, 202415.8915.8915.8915.8915.88-0.44%
Sep 17, 202415.9615.9615.9615.9615.950.19%
Sep 16, 202415.9315.9315.9315.9315.920.06%
Sep 13, 202415.9215.9215.9215.9215.910.82%
Sep 12, 202415.7915.7915.7915.7915.780.89%
Sep 11, 202415.6515.6515.6515.6515.641.23%
Sep 10, 202415.4615.4615.4615.4615.450.06%
Sep 9, 202415.4515.4515.4515.4515.440.91%
Sep 6, 202415.3115.3115.3115.3115.30-1.80%
Sep 5, 202415.5915.5915.5915.5915.58-0.83%
Sep 4, 202415.7215.7215.7215.7215.71-0.38%
Sep 3, 202415.7815.7815.7815.7815.77-2.29%
Aug 30, 202416.1516.1516.1516.1516.140.75%
Aug 29, 202416.0316.0316.0316.0316.020.06%
Aug 28, 202416.0216.0216.0216.0216.01-0.62%
Aug 27, 202416.1216.1216.1216.1216.110.25%
Aug 26, 202416.0816.0816.0816.0816.07-0.56%
Aug 23, 202416.1716.1716.1716.1716.161.32%
Aug 22, 202415.9615.9615.9615.9615.95-0.75%
Aug 21, 202416.0816.0816.0816.0816.070.75%
Aug 20, 202415.9615.9615.9615.9615.95-0.13%