Skip to main content
logo
Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.07 (0.39%)
Feb 17, 2026, 8:06 AM EST

JETTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0318.0318.0318.03--
Feb 13, 202618.0318.0318.0318.0318.030.39%
Feb 12, 202617.9617.9617.9617.9617.96-1.70%
Feb 11, 202618.2718.2718.2718.2718.270.33%
Feb 10, 202618.2118.2118.2118.2118.21-0.38%
Feb 9, 202618.2818.2818.2818.2818.280.77%
Feb 6, 202618.1418.1418.1418.1418.142.31%
Feb 5, 202617.7317.7317.7317.7317.73-0.56%
Feb 4, 202617.8317.8317.8317.8317.83-0.83%
Feb 3, 202617.9817.9817.9817.9817.98-1.10%
Feb 2, 202618.1818.1818.1818.1818.180.72%
Jan 30, 202618.0518.0518.0518.0518.05-1.26%
Jan 29, 202618.2818.2818.2818.2818.28-0.22%
Jan 28, 202618.3218.3218.3218.3218.320.22%
Jan 27, 202618.2818.2818.2818.2818.280.94%
Jan 26, 202618.1118.1118.1118.1118.110.33%
Jan 23, 202618.0518.0518.0518.0518.050.33%
Jan 22, 202617.9917.9917.9917.9917.990.45%
Jan 21, 202617.9117.9117.9117.9117.910.96%
Jan 20, 202617.7417.7417.7417.7417.74-1.99%
Jan 16, 202618.1018.1018.1018.1018.100.06%
Jan 15, 202618.0918.0918.0918.0918.090.95%
Jan 14, 202617.9217.9217.9217.9217.92-0.55%
Jan 13, 202618.0218.0218.0218.0218.02-0.55%
Jan 12, 202618.1218.1218.1218.1218.120.44%
Jan 9, 202618.0418.0418.0418.0418.040.78%
Jan 8, 202617.9017.9017.9017.9017.90-0.94%
Jan 7, 202618.0718.0718.0718.0718.07-0.22%
Jan 6, 202618.1118.1118.1118.1118.110.89%
Jan 5, 202617.9517.9517.9517.9517.950.79%
Jan 2, 202617.8117.8117.8117.8117.811.08%
Dec 31, 202517.6217.6217.6217.6217.62-0.73%
Dec 30, 202517.7517.7517.7517.7517.75-0.28%
Dec 29, 202517.8017.8017.8017.8017.80-0.22%
Dec 26, 202517.8417.8417.8417.8417.840.22%
Dec 24, 202517.8017.8017.8017.8017.800.23%
Dec 23, 202517.7617.7617.7617.7617.760.40%
Dec 22, 202517.6917.6917.6917.6917.690.86%
Dec 19, 202517.5417.5417.5417.5417.540.92%
Dec 18, 202517.3817.3817.3817.3817.380.99%
Dec 17, 202517.2117.2117.2117.2117.21-1.49%
Dec 16, 202517.4717.4717.4717.4717.47-0.51%
Dec 15, 202517.5617.5617.5617.5617.560.06%
Dec 12, 202517.5517.5517.5517.5517.55-1.24%
Dec 11, 202517.7717.7717.7717.7717.770.74%
Dec 10, 202517.6417.6417.6417.6417.640.80%
Dec 9, 202517.5017.5017.5017.5017.50-0.28%
Dec 8, 202517.5517.5517.5517.5517.550.06%
Dec 5, 202517.5417.5417.5417.5417.54-1.41%
Dec 4, 202517.5617.5617.5617.7917.560.51%