Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.10
+0.17 (1.07%)
Mar 3, 2025, 8:06 AM EST
JETTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
Mar 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.45% |
Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
Mar 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.22% |
Mar 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
Mar 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
Feb 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.91% |
Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
Feb 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
Feb 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.80% |
Feb 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.58% |
Feb 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
Feb 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
Feb 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
Feb 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Feb 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
Feb 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
Feb 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Feb 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
Feb 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
Feb 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
Feb 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
Feb 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
Feb 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
Jan 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Jan 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
Jan 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
Jan 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
Jan 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.30% |
Jan 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
Jan 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
Jan 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
Jan 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.34% |
Jan 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
Jan 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
Jan 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
Jan 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Jan 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.55% |
Jan 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Jan 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
Jan 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
Jan 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
Jan 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Dec 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
Dec 30, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |