Skip to main content
logo
Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.03 (0.18%)
Mar 25, 2026, 8:06 AM EST

JETTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 202617.1617.1617.1617.16--
Mar 24, 202617.1617.1617.1617.1617.160.18%
Mar 23, 202617.1317.1317.1317.1317.131.54%
Mar 20, 202616.8716.8716.8716.8716.87-1.92%
Mar 19, 202617.2017.2017.2017.2017.20-0.29%
Mar 18, 202617.2517.2517.2517.2517.25-1.54%
Mar 17, 202617.5217.5217.5217.5217.520.40%
Mar 16, 202617.4517.4517.4517.4517.451.34%
Mar 13, 202617.2217.2217.2217.2217.22-0.58%
Mar 12, 202617.3217.3217.3217.3217.32-1.65%
Mar 11, 202617.6117.6117.6117.6117.61-0.06%
Mar 10, 202617.6217.6217.6217.6217.620.17%
Mar 9, 202617.5917.5917.5917.5917.590.86%
Mar 6, 202617.4417.4417.4417.4417.44-1.36%
Mar 5, 202617.6817.6817.6817.6817.68-0.95%
Mar 4, 202617.8517.8517.8517.8517.850.51%
Mar 3, 202617.7617.7617.7617.7617.76-2.15%
Mar 2, 202618.1518.1518.1518.1518.15-0.98%
Feb 27, 202618.3318.3318.3318.3318.33-0.38%
Feb 26, 202618.4018.4018.4018.4018.40-0.11%
Feb 25, 202618.4218.4218.4218.4218.420.66%
Feb 24, 202618.3018.3018.3018.3018.301.50%
Feb 23, 202618.0318.0318.0318.0318.03-1.04%
Feb 20, 202618.2218.2218.2218.2218.220.77%
Feb 19, 202618.0818.0818.0818.0818.08-0.44%
Feb 18, 202618.1618.1618.1618.1618.160.72%
Feb 17, 202618.0318.0318.0318.0318.03-
Feb 13, 202618.0318.0318.0318.0318.030.39%
Feb 12, 202617.9617.9617.9617.9617.96-1.70%
Feb 11, 202618.2718.2718.2718.2718.270.33%
Feb 10, 202618.2118.2118.2118.2118.21-0.38%
Feb 9, 202618.2818.2818.2818.2818.280.77%
Feb 6, 202618.1418.1418.1418.1418.142.31%
Feb 5, 202617.7317.7317.7317.7317.73-0.56%
Feb 4, 202617.8317.8317.8317.8317.83-0.83%
Feb 3, 202617.9817.9817.9817.9817.98-1.10%
Feb 2, 202618.1818.1818.1818.1818.180.72%
Jan 30, 202618.0518.0518.0518.0518.05-1.26%
Jan 29, 202618.2818.2818.2818.2818.28-0.22%
Jan 28, 202618.3218.3218.3218.3218.320.22%
Jan 27, 202618.2818.2818.2818.2818.280.94%
Jan 26, 202618.1118.1118.1118.1118.110.33%
Jan 23, 202618.0518.0518.0518.0518.050.33%
Jan 22, 202617.9917.9917.9917.9917.990.45%
Jan 21, 202617.9117.9117.9117.9117.910.96%
Jan 20, 202617.7417.7417.7417.7417.74-1.99%
Jan 16, 202618.1018.1018.1018.1018.100.06%
Jan 15, 202618.0918.0918.0918.0918.090.95%
Jan 14, 202617.9217.9217.9217.9217.92-0.55%
Jan 13, 202618.0218.0218.0218.0218.02-0.55%