Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.30
-0.08 (-0.49%)
May 7, 2025, 8:06 AM EDT
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| May 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| May 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.12% |
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.28% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.02% |
| Apr 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.63% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.68% |
| Apr 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 7.67% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -5.79% |
| Apr 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.12% |
| Apr 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Mar 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Mar 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Mar 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Mar 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Mar 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Mar 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Mar 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.19% |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Mar 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Mar 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.45% |
| Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Mar 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.22% |
| Mar 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Mar 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Feb 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.91% |
| Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |