Skip to main content
Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.17 (1.07%)
Mar 3, 2025, 8:06 AM EST

JETTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.5015.5015.5015.5015.50-1.08%
Mar 12, 202515.6715.6715.6715.6715.670.97%
Mar 11, 202515.5215.5215.5215.5215.52-0.19%
Mar 10, 202515.5515.5515.5515.5515.55-2.45%
Mar 7, 202515.9415.9415.9415.9415.940.31%
Mar 6, 202515.8915.8915.8915.8915.89-1.49%
Mar 5, 202516.1316.1316.1316.1316.132.22%
Mar 4, 202515.7815.7815.7815.7815.78-0.63%
Mar 3, 202515.8815.8815.8815.8815.88-1.37%
Feb 28, 202516.1016.1016.1016.1016.101.07%
Feb 27, 202515.9315.9315.9315.9315.93-1.91%
Feb 26, 202516.2416.2416.2416.2416.240.31%
Feb 25, 202516.1916.1916.1916.1916.190.56%
Feb 24, 202516.1016.1016.1016.1016.10-0.80%
Feb 21, 202516.2316.2316.2316.2316.23-1.58%
Feb 20, 202516.4916.4916.4916.4916.490.18%
Feb 19, 202516.4616.4616.4616.4616.46-0.06%
Feb 18, 202516.4716.4716.4716.4716.470.37%
Feb 14, 202516.4116.4116.4116.4116.41-0.06%
Feb 13, 202516.4216.4216.4216.4216.421.30%
Feb 12, 202516.2116.2116.2116.2116.21-0.37%
Feb 11, 202516.2716.2716.2716.2716.27-
Feb 10, 202516.2716.2716.2716.2716.270.87%
Feb 7, 202516.1316.1316.1316.1316.13-0.55%
Feb 6, 202516.2216.2216.2216.2216.220.87%
Feb 5, 202516.0816.0816.0816.0816.080.75%
Feb 4, 202515.9615.9615.9615.9615.961.27%
Feb 3, 202515.7615.7615.7615.7615.76-1.07%
Jan 31, 202515.9315.9315.9315.9315.93-0.31%
Jan 30, 202515.9815.9815.9815.9815.980.82%
Jan 29, 202515.8515.8515.8515.8515.850.25%
Jan 28, 202515.8115.8115.8115.8115.810.44%
Jan 27, 202515.7415.7415.7415.7415.74-2.30%
Jan 24, 202516.1116.1116.1116.1116.11-0.19%
Jan 23, 202516.1416.1416.1416.1416.140.50%
Jan 22, 202516.0616.0616.0616.0616.060.94%
Jan 21, 202515.9115.9115.9115.9115.911.34%
Jan 17, 202515.7015.7015.7015.7015.700.32%
Jan 16, 202515.6515.6515.6515.6515.650.58%
Jan 15, 202515.5615.5615.5615.5615.561.50%
Jan 14, 202515.3315.3315.3315.3315.330.39%
Jan 13, 202515.2715.2715.2715.2715.27-
Jan 10, 202515.2715.2715.2715.2715.27-1.55%
Jan 8, 202515.5115.5115.5115.5115.510.06%
Jan 7, 202515.5015.5015.5015.5015.50-0.45%
Jan 6, 202515.5715.5715.5715.5715.570.78%
Jan 3, 202515.4515.4515.4515.4515.450.91%
Jan 2, 202515.3115.3115.3115.3115.310.07%
Dec 31, 202415.3015.3015.3015.3015.30-0.33%
Dec 30, 202415.3515.3515.3515.3515.35-0.84%