Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.02 (0.11%)
Apr 30, 2026, 8:06 AM EST
JETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
| Apr 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.80% |
| Apr 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Apr 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Apr 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Apr 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Apr 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Apr 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Apr 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.67% |
| Apr 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Apr 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Apr 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.20% |
| Apr 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.49% |
| Apr 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Apr 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Apr 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Mar 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 3.70% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Mar 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.66% |
| Mar 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Mar 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.54% |
| Mar 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.92% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.54% |
| Mar 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Mar 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.65% |
| Mar 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Mar 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Mar 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Mar 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.95% |
| Mar 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Mar 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.15% |
| Mar 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Feb 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Feb 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Feb 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Feb 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| Feb 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Feb 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |