JETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.61	19.61	19.61	19.61	-	-
Sep 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Sep 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Sep 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Sep 11, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Sep 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Sep 9, 2026	20.02	20.02	20.02	20.02	20.02	-1.18%
Sep 8, 2026	20.26	20.26	20.26	20.26	20.26	-1.07%
Sep 4, 2026	20.48	20.48	20.48	20.48	20.48	-0.19%
Sep 3, 2026	20.52	20.52	20.52	20.52	20.52	1.28%
Sep 2, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Sep 1, 2026	20.23	20.23	20.23	20.23	20.23	-0.64%
Aug 31, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%
Aug 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.19%
Aug 27, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Aug 26, 2026	20.46	20.46	20.46	20.46	20.46	-0.05%
Aug 25, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Aug 24, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Aug 21, 2026	20.39	20.39	20.39	20.39	20.39	0.59%
Aug 20, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Aug 19, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
Aug 18, 2026	20.20	20.20	20.20	20.20	20.20	-1.27%
Aug 17, 2026	20.46	20.46	20.46	20.46	20.46	-0.20%
Aug 14, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Aug 13, 2026	20.45	20.45	20.45	20.45	20.45	0.39%
Aug 12, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Aug 11, 2026	20.39	20.39	20.39	20.39	20.39	0.64%
Aug 10, 2026	20.26	20.26	20.26	20.26	20.26	-
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Aug 6, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Aug 5, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Aug 3, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Jul 30, 2026	19.74	19.74	19.74	19.74	19.74	2.02%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jul 27, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jul 24, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jul 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Jul 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Jul 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jul 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.36%