Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.01 (-0.05%)
Aug 27, 2026, 8:06 AM EST
JETTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Aug 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Aug 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Aug 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Aug 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Aug 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Aug 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Aug 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Aug 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Aug 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Aug 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jul 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Jul 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.02% |
| Jul 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Jul 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jul 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jul 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Jul 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Jul 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Jul 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Jul 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18% |
| Jul 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Jul 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Jul 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.72% |
| Jul 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Jul 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Jul 8, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Jul 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Jul 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jul 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jul 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Jun 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.19% |
| Jun 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Jun 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Jun 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Jun 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Jun 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.53% |
| Jun 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jun 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.49% |
| Jun 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |