Janus Henderson Global Sust Eq T (JETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.19 (0.97%)
Oct 16, 2026, 8:06 AM EST
JETTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Oct 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
| Oct 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.42% |
| Oct 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Oct 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Oct 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Oct 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Oct 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Oct 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Oct 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Oct 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Sep 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Sep 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Sep 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Sep 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Sep 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Sep 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Sep 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.22% |
| Sep 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Sep 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Sep 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Sep 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.91% |
| Sep 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Sep 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Sep 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Sep 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Sep 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Sep 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Sep 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Sep 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Aug 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Aug 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Aug 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Aug 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Aug 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Aug 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Aug 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Aug 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Aug 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Aug 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |