Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.04 (0.25%)
Mar 7, 2025, 8:01 PM EST
JEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Mar 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.39% |
| Mar 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Mar 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.16% |
| Mar 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Mar 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Feb 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.98% |
| Feb 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Feb 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Feb 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
| Feb 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Feb 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Feb 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Feb 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Feb 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Feb 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Feb 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Feb 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Feb 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Feb 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Feb 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Feb 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Jan 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Jan 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jan 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jan 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.30% |
| Jan 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jan 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jan 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jan 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Jan 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jan 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| Jan 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Jan 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jan 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jan 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jan 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Jan 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Dec 31, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Dec 30, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Dec 27, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |