Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.07 (0.39%)
Feb 17, 2026, 8:06 AM EST
JEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Feb 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.70% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Feb 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Feb 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.32% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Feb 3, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Jan 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |
| Jan 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jan 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.94% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jan 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Jan 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Jan 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.99% |
| Jan 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jan 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Jan 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Jan 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Jan 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Jan 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jan 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Jan 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jan 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
| Jan 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Jan 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.02% |
| Dec 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Dec 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Dec 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Dec 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Dec 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Dec 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Dec 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Dec 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| Dec 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.49% |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Dec 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Dec 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Dec 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Dec 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Dec 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Dec 4, 2025 | 17.52 | 17.52 | 17.52 | 17.76 | 17.52 | 0.51% |