Skip to main content
Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.07 (0.46%)
Jan 14, 2025, 8:00 PM EST

JEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2215.2215.2215.2215.22-0.07%
Jan 10, 202515.2315.2315.2315.2315.23-1.49%
Jan 8, 202515.4615.4615.4615.4615.46-
Jan 7, 202515.4615.4615.4615.4615.46-0.39%
Jan 6, 202515.5215.5215.5215.5215.520.71%
Jan 3, 202515.4115.4115.4115.4115.410.98%
Jan 2, 202515.2615.2615.2615.2615.26-
Dec 31, 202415.2615.2615.2615.2615.26-0.33%
Dec 30, 202415.3115.3115.3115.3115.31-0.78%
Dec 27, 202415.4315.4315.4315.4315.43-0.58%
Dec 26, 202415.5215.5215.5215.5215.52-
Dec 24, 202415.5215.5215.5215.5215.520.65%
Dec 23, 202415.4215.4215.4215.4215.422.19%
Dec 20, 202415.0915.0915.0915.0915.09-0.66%
Dec 19, 202415.1915.1915.1915.1915.19-0.65%
Dec 18, 202415.2915.2915.2915.2915.29-2.18%
Dec 17, 202415.6315.6315.6315.6315.63-0.82%
Dec 16, 202415.7615.7615.7615.7615.76-0.19%
Dec 13, 202415.7915.7915.7915.7915.79-0.44%
Dec 12, 202415.8615.8615.8615.8615.86-0.69%
Dec 11, 202415.9715.9715.9715.9715.970.13%
Dec 10, 202415.9515.9515.9515.9515.95-0.81%
Dec 9, 202416.0816.0816.0816.0816.08-0.74%
Dec 6, 202416.2016.2016.2016.2016.20-0.06%
Dec 5, 202416.2116.2116.2116.2116.19-0.55%
Dec 4, 202416.3016.3016.3016.3016.280.49%
Dec 3, 202416.2216.2216.2216.2216.200.31%
Dec 2, 202416.1716.1716.1716.1716.150.19%
Nov 29, 202416.1416.1416.1416.1416.120.75%
Nov 27, 202416.0216.0216.0216.0216.00-0.12%
Nov 26, 202416.0416.0416.0416.0416.02-0.25%
Nov 25, 202416.0816.0816.0816.0816.060.75%
Nov 22, 202415.9615.9615.9615.9615.940.57%
Nov 21, 202415.8715.8715.8715.8715.850.89%
Nov 20, 202415.7315.7315.7315.7315.710.19%
Nov 19, 202415.7015.7015.7015.7015.690.13%
Nov 18, 202415.6815.6815.6815.6815.670.19%
Nov 15, 202415.6515.6515.6515.6515.64-1.63%
Nov 14, 202415.9115.9115.9115.9115.89-0.31%
Nov 13, 202415.9615.9615.9615.9615.94-0.06%
Nov 12, 202415.9715.9715.9715.9715.95-0.81%
Nov 11, 202416.1016.1016.1016.1016.08-0.12%
Nov 8, 202416.1216.1216.1216.1216.10-0.19%
Nov 7, 202416.1516.1516.1516.1516.130.50%
Nov 6, 202416.0716.0716.0716.0716.050.94%
Nov 5, 202415.9215.9215.9215.9215.901.53%
Nov 4, 202415.6815.6815.6815.6815.670.06%
Nov 1, 202415.6715.6715.6715.6715.660.19%
Oct 31, 202415.6415.6415.6415.6415.63-2.19%
Oct 30, 202415.9915.9915.9915.9915.97-0.25%
Oct 29, 202416.0316.0316.0316.0316.010.19%
Oct 28, 202416.0016.0016.0016.0015.980.50%
Oct 25, 202415.9215.9215.9215.9215.90-0.19%
Oct 24, 202415.9515.9515.9515.9515.93-
Oct 23, 202415.9515.9515.9515.9515.93-0.62%
Oct 22, 202416.0516.0516.0516.0516.03-0.56%
Oct 21, 202416.1416.1416.1416.1416.12-0.62%
Oct 18, 202416.2416.2416.2416.2416.220.37%
Oct 17, 202416.1816.1816.1816.1816.160.12%
Oct 16, 202416.1616.1616.1616.1616.140.37%
Oct 15, 202416.1016.1016.1016.1016.08-1.47%
Oct 14, 202416.3416.3416.3416.3416.320.68%
Oct 11, 202416.2316.2316.2316.2316.211.12%
Oct 10, 202416.0516.0516.0516.0516.03-0.43%
Oct 9, 202416.1216.1216.1216.1216.100.81%
Oct 8, 202415.9915.9915.9915.9915.970.63%
Oct 7, 202415.8915.8915.8915.8915.87-0.75%
Oct 4, 202416.0116.0116.0116.0115.990.50%
Oct 3, 202415.9315.9315.9315.9315.91-0.50%
Oct 2, 202416.0116.0116.0116.0115.99-0.37%
Oct 1, 202416.0716.0716.0716.0716.05-0.99%
Sep 30, 202416.2316.2316.2316.2316.21-0.67%
Sep 27, 202416.3416.3416.3416.3416.320.06%
Sep 26, 202416.3316.3316.3316.3316.311.05%
Sep 25, 202416.1616.1616.1616.1616.140.06%
Sep 24, 202416.1516.1516.1516.1516.130.37%
Sep 23, 202416.0916.0916.0916.0916.070.31%
Sep 20, 202416.0416.0416.0416.0416.02-0.56%
Sep 19, 202416.1316.1316.1316.1316.111.83%
Sep 18, 202415.8415.8415.8415.8415.82-0.44%
Sep 17, 202415.9115.9115.9115.9115.890.19%
Sep 16, 202415.8815.8815.8815.8815.860.06%
Sep 13, 202415.8715.8715.8715.8715.850.83%
Sep 12, 202415.7415.7415.7415.7415.720.90%
Sep 11, 202415.6015.6015.6015.6015.591.23%
Sep 10, 202415.4115.4115.4115.4115.40-
Sep 9, 202415.4115.4115.4115.4115.400.92%
Sep 6, 202415.2715.2715.2715.2715.26-1.74%
Sep 5, 202415.5415.5415.5415.5415.53-0.89%
Sep 4, 202415.6815.6815.6815.6815.67-0.32%
Sep 3, 202415.7315.7315.7315.7315.71-2.30%
Aug 30, 202416.1016.1016.1016.1016.080.75%
Aug 29, 202415.9815.9815.9815.9815.960.06%
Aug 28, 202415.9715.9715.9715.9715.95-0.62%
Aug 27, 202416.0716.0716.0716.0716.050.25%
Aug 26, 202416.0316.0316.0316.0316.01-0.56%
Aug 23, 202416.1216.1216.1216.1216.101.32%
Aug 22, 202415.9115.9115.9115.9115.89-0.75%
Aug 21, 202416.0316.0316.0316.0316.010.75%
Aug 20, 202415.9115.9115.9115.9115.89-0.13%