Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.16 (0.92%)
At close: Dec 19, 2025
JEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| Dec 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.49% |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Dec 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Dec 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Dec 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Dec 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Dec 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Dec 4, 2025 | 17.52 | 17.52 | 17.52 | 17.76 | 17.52 | 0.51% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 17.67 | 17.43 | 0.06% |
| Dec 2, 2025 | 17.42 | 17.42 | 17.42 | 17.66 | 17.42 | 0.17% |
| Dec 1, 2025 | 17.39 | 17.39 | 17.39 | 17.63 | 17.39 | -0.84% |
| Nov 28, 2025 | 17.54 | 17.54 | 17.54 | 17.78 | 17.54 | 0.40% |
| Nov 26, 2025 | 17.47 | 17.47 | 17.47 | 17.71 | 17.47 | 0.80% |
| Nov 25, 2025 | 17.34 | 17.34 | 17.34 | 17.57 | 17.33 | 1.15% |
| Nov 24, 2025 | 17.14 | 17.14 | 17.14 | 17.37 | 17.14 | 0.46% |
| Nov 21, 2025 | 17.06 | 17.06 | 17.06 | 17.29 | 17.06 | 0.70% |
| Nov 20, 2025 | 16.94 | 16.94 | 16.94 | 17.17 | 16.94 | -1.72% |
| Nov 19, 2025 | 17.24 | 17.24 | 17.24 | 17.47 | 17.24 | -0.17% |
| Nov 18, 2025 | 17.27 | 17.27 | 17.27 | 17.50 | 17.27 | -1.19% |
| Nov 17, 2025 | 17.47 | 17.47 | 17.47 | 17.71 | 17.47 | -1.12% |
| Nov 14, 2025 | 17.67 | 17.67 | 17.67 | 17.91 | 17.67 | -0.06% |
| Nov 13, 2025 | 17.68 | 17.68 | 17.68 | 17.92 | 17.68 | -1.27% |
| Nov 12, 2025 | 17.91 | 17.91 | 17.91 | 18.15 | 17.91 | 0.39% |
| Nov 11, 2025 | 17.84 | 17.84 | 17.84 | 18.08 | 17.84 | - |
| Nov 10, 2025 | 17.84 | 17.84 | 17.84 | 18.08 | 17.84 | 1.23% |
| Nov 7, 2025 | 17.62 | 17.62 | 17.62 | 17.86 | 17.62 | 0.06% |
| Nov 6, 2025 | 17.61 | 17.61 | 17.61 | 17.85 | 17.61 | -1.11% |
| Nov 5, 2025 | 17.81 | 17.81 | 17.81 | 18.05 | 17.81 | 0.11% |
| Nov 4, 2025 | 17.79 | 17.79 | 17.79 | 18.03 | 17.79 | -0.88% |
| Nov 3, 2025 | 17.95 | 17.95 | 17.95 | 18.19 | 17.95 | 0.33% |
| Oct 31, 2025 | 17.89 | 17.89 | 17.89 | 18.13 | 17.89 | -0.11% |
| Oct 30, 2025 | 17.91 | 17.91 | 17.91 | 18.15 | 17.91 | -1.09% |
| Oct 29, 2025 | 18.10 | 18.10 | 18.10 | 18.35 | 18.10 | -0.22% |
| Oct 28, 2025 | 18.14 | 18.14 | 18.14 | 18.39 | 18.14 | 0.16% |
| Oct 27, 2025 | 18.11 | 18.11 | 18.11 | 18.36 | 18.11 | 0.82% |
| Oct 24, 2025 | 17.97 | 17.97 | 17.97 | 18.21 | 17.97 | 0.61% |
| Oct 23, 2025 | 17.86 | 17.86 | 17.86 | 18.10 | 17.86 | 0.72% |
| Oct 22, 2025 | 17.73 | 17.73 | 17.73 | 17.97 | 17.73 | -0.77% |
| Oct 21, 2025 | 17.87 | 17.87 | 17.87 | 18.11 | 17.87 | 0.28% |
| Oct 20, 2025 | 17.82 | 17.82 | 17.82 | 18.06 | 17.82 | 0.78% |
| Oct 17, 2025 | 17.68 | 17.68 | 17.68 | 17.92 | 17.68 | 0.06% |
| Oct 16, 2025 | 17.67 | 17.67 | 17.67 | 17.91 | 17.67 | -0.67% |
| Oct 15, 2025 | 17.79 | 17.79 | 17.79 | 18.03 | 17.79 | 0.22% |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.99 | 17.75 | 0.17% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.96 | 17.72 | 1.07% |
| Oct 10, 2025 | 17.53 | 17.53 | 17.53 | 17.77 | 17.53 | -2.20% |