Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.03 (-0.17%)
Nov 20, 2025, 8:06 AM EST
JEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.72% |
| Nov 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.19% |
| Nov 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |
| Nov 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Nov 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Nov 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Nov 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Nov 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Nov 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Nov 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Nov 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Nov 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Nov 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Oct 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Oct 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Oct 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Oct 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Oct 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Oct 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Oct 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Oct 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Oct 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Oct 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Oct 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Oct 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
| Oct 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Oct 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Oct 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Oct 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.20% |
| Oct 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Oct 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Oct 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Oct 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Oct 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Sep 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Sep 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Sep 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Sep 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Sep 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Sep 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Sep 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Sep 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| Sep 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Sep 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Sep 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Sep 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |