JEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.44	20.50	20.44	20.50	-	0.29%
Aug 26, 2026	20.44	20.44	20.44	20.44	20.44	-0.05%
Aug 25, 2026	20.45	20.45	20.45	20.45	20.45	0.79%
Aug 24, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.59%
Aug 20, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Aug 19, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-1.27%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Aug 13, 2026	20.43	20.43	20.43	20.43	20.43	0.39%
Aug 12, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Aug 11, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 10, 2026	20.24	20.24	20.24	20.24	20.24	-
Aug 7, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Aug 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Aug 5, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Aug 4, 2026	20.02	20.02	20.02	20.02	20.02	1.32%
Aug 3, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Jul 30, 2026	19.72	19.72	19.72	19.72	19.72	2.02%
Jul 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Jul 28, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Jul 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jul 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jul 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jul 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	-2.58%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	1.55%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%