JEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	-2.58%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	1.55%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	2.45%
Jun 10, 2026	18.81	18.81	18.81	18.81	18.81	-2.39%
Jun 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-3.58%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jun 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Jun 2, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	1.44%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 28, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
May 21, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
May 20, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
May 11, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	2.30%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
May 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%