JEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.56	18.56	18.56	18.56	-	-
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
Apr 27, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Apr 22, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Apr 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Apr 16, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 8, 2026	17.97	17.97	17.97	17.97	17.97	3.39%
Apr 7, 2026	17.38	17.38	17.38	17.38	17.38	0.40%
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 2, 2026	17.26	17.26	17.26	17.26	17.26	-
Apr 1, 2026	17.26	17.26	17.26	17.26	17.26	1.23%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	3.65%
Mar 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Mar 27, 2026	16.55	16.55	16.55	16.55	16.55	-1.55%
Mar 26, 2026	16.81	16.81	16.81	16.81	16.81	-2.66%
Mar 25, 2026	17.27	17.27	17.27	17.27	17.27	0.76%
Mar 24, 2026	17.14	17.14	17.14	17.14	17.14	0.18%
Mar 23, 2026	17.11	17.11	17.11	17.11	17.11	1.60%
Mar 20, 2026	16.84	16.84	16.84	16.84	16.84	-1.98%
Mar 19, 2026	17.18	17.18	17.18	17.18	17.18	-0.23%
Mar 18, 2026	17.22	17.22	17.22	17.22	17.22	-1.54%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.40%
Mar 16, 2026	17.42	17.42	17.42	17.42	17.42	1.28%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-0.52%
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-1.71%
Mar 11, 2026	17.59	17.59	17.59	17.59	17.59	-
Mar 10, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Mar 9, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 6, 2026	17.42	17.42	17.42	17.42	17.42	-1.36%
Mar 5, 2026	17.66	17.66	17.66	17.66	17.66	-0.95%
Mar 4, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Mar 3, 2026	17.73	17.73	17.73	17.73	17.73	-2.15%
Mar 2, 2026	18.12	18.12	18.12	18.12	18.12	-0.98%
Feb 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Feb 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Feb 25, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	1.50%
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Feb 20, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Feb 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%