JEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.51	18.51	18.51	18.51	-	-
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
May 11, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	2.30%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
May 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
Apr 27, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Apr 22, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Apr 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Apr 16, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 8, 2026	17.97	17.97	17.97	17.97	17.97	3.39%
Apr 7, 2026	17.38	17.38	17.38	17.38	17.38	0.40%
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 2, 2026	17.26	17.26	17.26	17.26	17.26	-
Apr 1, 2026	17.26	17.26	17.26	17.26	17.26	1.23%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	3.65%
Mar 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Mar 27, 2026	16.55	16.55	16.55	16.55	16.55	-1.55%
Mar 26, 2026	16.81	16.81	16.81	16.81	16.81	-2.66%
Mar 25, 2026	17.27	17.27	17.27	17.27	17.27	0.76%
Mar 24, 2026	17.14	17.14	17.14	17.14	17.14	0.18%
Mar 23, 2026	17.11	17.11	17.11	17.11	17.11	1.60%
Mar 20, 2026	16.84	16.84	16.84	16.84	16.84	-1.98%
Mar 19, 2026	17.18	17.18	17.18	17.18	17.18	-0.23%
Mar 18, 2026	17.22	17.22	17.22	17.22	17.22	-1.54%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.40%
Mar 16, 2026	17.42	17.42	17.42	17.42	17.42	1.28%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-0.52%
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-1.71%
Mar 11, 2026	17.59	17.59	17.59	17.59	17.59	-