Janus Henderson Global Sust Eq I (JEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
+0.16 (0.82%)
Sep 17, 2026, 4:00 PM EST
JEUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 19.60 | 19.76 | 19.60 | 19.76 | - | 0.82% |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Sep 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Sep 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Sep 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.19% |
| Sep 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Sep 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Aug 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Aug 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Aug 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Aug 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.27% |
| Aug 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Aug 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Aug 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Aug 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Aug 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Aug 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jul 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Jul 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.02% |
| Jul 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
| Jul 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Jul 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Jul 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Jul 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Jul 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Jul 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Jul 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Jul 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
| Jul 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jul 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jul 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Jul 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% |
| Jul 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jul 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |