John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.16 (1.48%)
At close: Mar 16, 2026
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Mar 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.86% |
| Mar 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Mar 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Mar 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
| Mar 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Mar 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% |
| Mar 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Feb 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Feb 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Feb 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Feb 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.88% |
| Feb 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Feb 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Feb 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Feb 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Feb 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Feb 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Feb 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Feb 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.98% |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Feb 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Feb 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Feb 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.77% |
| Jan 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Jan 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Jan 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.35% |
| Jan 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jan 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Jan 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.58% |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jan 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jan 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jan 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jan 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jan 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jan 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Jan 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jan 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |