JHancock Disciplined Value Em Mkts Eq A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.08 (0.76%)
Sep 11, 2025, 9:30 AM EDT
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Sep 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Sep 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Sep 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Aug 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Aug 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Aug 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |
| Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Aug 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Aug 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Aug 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Aug 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Aug 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Aug 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Aug 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Jul 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Jul 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Jul 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jul 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% |
| Jul 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jul 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jul 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Jul 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Jul 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jul 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Jul 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Jul 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jul 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jul 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jul 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jul 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Jul 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |