John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
+0.03 (0.27%)
At close: Jan 9, 2026
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jan 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Jan 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
| Dec 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Dec 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Dec 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Dec 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Dec 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Dec 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Dec 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -9.08% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 11.67 | 10.60 | 0.86% |
| Dec 17, 2025 | 10.51 | 10.51 | 10.51 | 11.57 | 10.51 | -0.34% |
| Dec 16, 2025 | 10.55 | 10.55 | 10.55 | 11.61 | 10.55 | -0.94% |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 11.72 | 10.65 | 0.09% |
| Dec 12, 2025 | 10.64 | 10.64 | 10.64 | 11.71 | 10.64 | -0.26% |
| Dec 11, 2025 | 10.66 | 10.66 | 10.66 | 11.74 | 10.66 | 0.43% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 11.69 | 10.62 | 0.60% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 11.62 | 10.55 | -0.09% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 11.63 | 10.56 | -0.26% |
| Dec 5, 2025 | 10.59 | 10.59 | 10.59 | 11.66 | 10.59 | -0.77% |
| Dec 4, 2025 | 10.67 | 10.67 | 10.67 | 11.75 | 10.67 | 0.17% |
| Dec 3, 2025 | 10.66 | 10.66 | 10.66 | 11.73 | 10.65 | - |
| Dec 2, 2025 | 10.66 | 10.66 | 10.66 | 11.73 | 10.65 | 0.60% |
| Dec 1, 2025 | 10.59 | 10.59 | 10.59 | 11.66 | 10.59 | -0.17% |
| Nov 28, 2025 | 10.61 | 10.61 | 10.61 | 11.68 | 10.61 | 0.26% |
| Nov 26, 2025 | 10.58 | 10.58 | 10.58 | 11.65 | 10.58 | 0.78% |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 11.56 | 10.50 | 0.43% |
| Nov 24, 2025 | 10.46 | 10.46 | 10.46 | 11.51 | 10.46 | 0.96% |
| Nov 21, 2025 | 10.36 | 10.36 | 10.36 | 11.40 | 10.36 | -0.18% |
| Nov 20, 2025 | 10.37 | 10.37 | 10.37 | 11.42 | 10.37 | -1.47% |
| Nov 19, 2025 | 10.53 | 10.53 | 10.53 | 11.59 | 10.53 | -0.17% |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 11.61 | 10.55 | -0.60% |
| Nov 17, 2025 | 10.61 | 10.61 | 10.61 | 11.68 | 10.61 | -0.51% |
| Nov 14, 2025 | 10.66 | 10.66 | 10.66 | 11.74 | 10.66 | -0.34% |
| Nov 13, 2025 | 10.70 | 10.70 | 10.70 | 11.78 | 10.70 | -0.51% |
| Nov 12, 2025 | 10.76 | 10.76 | 10.76 | 11.84 | 10.75 | 0.17% |
| Nov 11, 2025 | 10.74 | 10.74 | 10.74 | 11.82 | 10.74 | 0.25% |
| Nov 10, 2025 | 10.71 | 10.71 | 10.71 | 11.79 | 10.71 | 1.81% |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 11.58 | 10.52 | -0.09% |
| Nov 6, 2025 | 10.53 | 10.53 | 10.53 | 11.59 | 10.53 | -0.17% |
| Nov 5, 2025 | 10.55 | 10.55 | 10.55 | 11.61 | 10.55 | 0.52% |
| Nov 4, 2025 | 10.49 | 10.49 | 10.49 | 11.55 | 10.49 | -2.12% |
| Nov 3, 2025 | 10.72 | 10.72 | 10.72 | 11.80 | 10.72 | 0.34% |
| Oct 31, 2025 | 10.68 | 10.68 | 10.68 | 11.76 | 10.68 | -0.08% |
| Oct 30, 2025 | 10.69 | 10.69 | 10.69 | 11.77 | 10.69 | -0.42% |
| Oct 29, 2025 | 10.74 | 10.74 | 10.74 | 11.82 | 10.74 | 0.34% |