John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.72
+0.04 (0.41%)
Jul 1, 2025, 4:00 PM EDT
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jun 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jun 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jun 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jun 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.34% |
| Jun 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| Jun 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jun 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Jun 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Jun 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| Jun 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jun 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jun 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jun 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jun 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jun 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.28% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jun 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| May 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| May 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| May 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| May 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 6, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| May 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| May 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| May 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Apr 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Apr 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |