John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.66
+0.07 (0.81%)
Apr 17, 2025, 4:00 PM EDT
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Apr 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| Apr 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Apr 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 4.62% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% |
| Apr 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.55% |
| Apr 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.82% |
| Apr 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.66% |
| Apr 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Apr 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Mar 31, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Mar 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Mar 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Mar 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Mar 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Mar 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% |
| Mar 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Mar 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Mar 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.85% |
| Mar 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Mar 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.11% |
| Mar 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Mar 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Feb 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.18% |
| Feb 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Feb 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Feb 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Feb 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Feb 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Feb 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Feb 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Feb 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Feb 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Feb 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |