John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
-0.03 (-0.26%)
Jun 8, 2026, 9:30 AM EST
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Jun 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jun 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.59% |
| Jun 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Jun 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Jun 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Jun 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| May 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| May 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| May 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| May 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| May 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| May 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.89% |
| May 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| May 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.50% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| May 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| May 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| May 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| May 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| May 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| May 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.12% |
| May 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| May 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| May 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Apr 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Apr 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Apr 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Apr 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Apr 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Apr 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Apr 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Apr 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Apr 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Apr 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Apr 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Apr 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Apr 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Apr 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% |
| Apr 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Apr 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Apr 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| Mar 31, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.54% |
| Mar 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |