John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.18 (1.59%)
At close: Nov 11, 2026
JEVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% |
| Nov 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Nov 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| Nov 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.64% |
| Nov 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.84% |
| Nov 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% |
| Nov 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Nov 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Oct 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
| Oct 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Oct 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Oct 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Oct 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.13% |
| Oct 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Oct 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Oct 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Oct 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Oct 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Oct 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Oct 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.95% |
| Oct 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Sep 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Sep 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Sep 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Sep 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Sep 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.31% |
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Sep 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| Sep 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Sep 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Sep 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Sep 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Sep 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Sep 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |