John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)

JEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	12.21	12.21	12.21	12.21	12.21	1.24%
Jun 1, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
May 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
May 28, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
May 27, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
May 26, 2026	12.01	12.01	12.01	12.01	12.01	1.35%
May 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
May 21, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 20, 2026	11.83	11.83	11.83	11.83	11.83	1.89%
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	-
May 15, 2026	11.69	11.69	11.69	11.69	11.69	-2.50%
May 14, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 13, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-1.17%
May 11, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-1.00%
May 6, 2026	12.03	12.03	12.03	12.03	12.03	2.12%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
May 4, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
May 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 30, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 27, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Apr 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Apr 21, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Apr 16, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Apr 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Apr 14, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 9, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Apr 8, 2026	11.45	11.45	11.45	11.45	11.45	3.62%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Apr 6, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	2.54%
Mar 30, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 26, 2026	10.73	10.73	10.73	10.73	10.73	-2.72%
Mar 25, 2026	11.03	11.03	11.03	11.03	11.03	1.85%
Mar 24, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	1.41%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.