JHancock Disciplined Value Em Mkts Eq A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.20 (1.87%)
Oct 13, 2025, 4:00 PM EDT
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| Oct 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Oct 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.87% |
| Oct 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.44% |
| Oct 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Oct 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Oct 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Oct 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Oct 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Oct 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Oct 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Sep 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Sep 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Sep 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Sep 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Sep 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Sep 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Sep 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Sep 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Sep 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Sep 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Sep 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Sep 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Sep 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Sep 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Sep 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Sep 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Aug 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Aug 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Aug 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |
| Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Aug 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Aug 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Aug 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Aug 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |