JHancock Disciplined Value Em Mkts Eq A (JEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
-0.17 (-1.47%)
At close: Nov 20, 2025
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Nov 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Nov 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Nov 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Nov 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Nov 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Nov 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Nov 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Nov 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Nov 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Nov 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Nov 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% |
| Nov 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Oct 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Oct 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Oct 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Oct 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Oct 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Oct 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Oct 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| Oct 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Oct 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Oct 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Oct 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Oct 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Oct 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.60% |
| Oct 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.40% |
| Oct 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| Oct 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -3.44% |
| Oct 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Oct 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Oct 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Oct 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Oct 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Oct 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Oct 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Sep 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Sep 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Sep 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Sep 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Sep 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Sep 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Sep 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Sep 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Sep 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Sep 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Sep 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Sep 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Sep 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Sep 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |