John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.01
+0.06 (0.67%)
Jan 30, 2025, 4:00 PM EST
JEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Mar 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Mar 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% |
| Mar 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Mar 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Mar 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.85% |
| Mar 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Mar 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.11% |
| Mar 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Mar 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Feb 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.18% |
| Feb 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Feb 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Feb 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Feb 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Feb 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Feb 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Feb 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Feb 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Feb 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Feb 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Feb 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Feb 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Feb 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Feb 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Feb 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| Feb 3, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Jan 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jan 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jan 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jan 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Jan 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Jan 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jan 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Jan 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Jan 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Jan 16, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Jan 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| Jan 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Jan 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |