John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C (JEVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.68
+0.01 (0.10%)
At close: Jun 27, 2025
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jun 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jun 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jun 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Jun 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.33% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Jun 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jun 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Jun 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Jun 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Jun 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jun 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Jun 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jun 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Jun 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jun 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jun 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Jun 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| May 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| May 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| May 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| May 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| May 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| May 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| May 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| May 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| May 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| May 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| May 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| May 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Apr 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Apr 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Apr 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Apr 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Apr 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |