JHancock Disciplined Value Em Mkts Eq C (JEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.18 (1.68%)
Oct 15, 2025, 4:00 PM EDT
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Oct 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.68% |
| Oct 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| Oct 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.87% |
| Oct 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.44% |
| Oct 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Oct 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Oct 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Oct 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Oct 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Oct 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Oct 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Sep 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Sep 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Sep 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Sep 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Sep 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Sep 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Sep 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Sep 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Sep 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Sep 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Sep 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Sep 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Sep 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Sep 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Sep 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Sep 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Sep 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Sep 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Aug 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Aug 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Aug 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Aug 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Aug 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Aug 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Aug 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Aug 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Aug 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Aug 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |