John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C (JEVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.68
-0.02 (-0.23%)
At close: Apr 21, 2025
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Apr 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Apr 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.15% |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Apr 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| Apr 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.02% |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.60% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.19% |
| Apr 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -4.53% |
| Apr 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.80% |
| Apr 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% |
| Apr 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Mar 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Mar 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Mar 27, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Mar 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Mar 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Mar 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Mar 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Mar 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Mar 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Mar 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Mar 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Mar 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Mar 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.84% |
| Mar 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Mar 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Mar 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Mar 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Feb 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.06% |
| Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Feb 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Feb 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Feb 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Feb 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Feb 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Feb 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Feb 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Feb 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Feb 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Feb 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |