John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C (JEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.14 (-1.24%)
Mar 5, 2026, 9:30 AM EST
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Mar 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Mar 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -5.06% |
| Mar 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Feb 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Feb 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Feb 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| Feb 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Feb 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Feb 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Feb 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Feb 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Feb 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| Feb 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Feb 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Feb 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.06% |
| Feb 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Feb 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Feb 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.43% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jan 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.76% |
| Jan 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Jan 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Jan 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jan 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Jan 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Jan 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Jan 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Dec 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Dec 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |