John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C (JEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
+0.04 (0.36%)
At close: Jan 23, 2026
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jan 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Jan 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Jan 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Jan 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Dec 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Dec 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Dec 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -8.48% |
| Dec 18, 2025 | 10.08 | 10.08 | 10.08 | 11.08 | 10.08 | 0.82% |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.99 | 10.00 | -0.27% |
| Dec 16, 2025 | 10.02 | 10.02 | 10.02 | 11.02 | 10.02 | -0.90% |
| Dec 15, 2025 | 10.12 | 10.12 | 10.12 | 11.12 | 10.11 | 0.09% |
| Dec 12, 2025 | 10.11 | 10.11 | 10.11 | 11.11 | 10.11 | -0.36% |
| Dec 11, 2025 | 10.14 | 10.14 | 10.14 | 11.15 | 10.14 | 0.36% |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 11.11 | 10.11 | 0.63% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 11.04 | 10.04 | - |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 11.04 | 10.04 | -0.36% |
| Dec 5, 2025 | 10.08 | 10.08 | 10.08 | 11.08 | 10.08 | -0.72% |
| Dec 4, 2025 | 10.15 | 10.15 | 10.15 | 11.16 | 10.15 | 0.18% |
| Dec 3, 2025 | 10.13 | 10.13 | 10.13 | 11.14 | 10.13 | - |
| Dec 2, 2025 | 10.13 | 10.13 | 10.13 | 11.14 | 10.13 | 0.54% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 11.08 | 10.08 | -0.18% |
| Nov 28, 2025 | 10.10 | 10.10 | 10.10 | 11.10 | 10.10 | 0.27% |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 11.07 | 10.07 | 0.82% |
| Nov 25, 2025 | 9.99 | 9.99 | 9.99 | 10.98 | 9.99 | 0.46% |
| Nov 24, 2025 | 9.94 | 9.94 | 9.94 | 10.93 | 9.94 | 0.92% |
| Nov 21, 2025 | 9.85 | 9.85 | 9.85 | 10.83 | 9.85 | -0.18% |
| Nov 20, 2025 | 9.87 | 9.87 | 9.87 | 10.85 | 9.87 | -1.45% |
| Nov 19, 2025 | 10.02 | 10.02 | 10.02 | 11.01 | 10.01 | -0.27% |
| Nov 18, 2025 | 10.04 | 10.04 | 10.04 | 11.04 | 10.04 | -0.63% |
| Nov 17, 2025 | 10.11 | 10.11 | 10.11 | 11.11 | 10.11 | -0.36% |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 11.15 | 10.14 | -0.36% |
| Nov 13, 2025 | 10.18 | 10.18 | 10.18 | 11.19 | 10.18 | -0.53% |
| Nov 12, 2025 | 10.23 | 10.23 | 10.23 | 11.25 | 10.23 | 0.09% |
| Nov 11, 2025 | 10.22 | 10.22 | 10.22 | 11.24 | 10.22 | 0.36% |