John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C (JEVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.22
+0.18 (1.99%)
Mar 5, 2025, 4:00 PM EST
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.84% |
| Mar 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Mar 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Mar 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Mar 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Feb 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.06% |
| Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Feb 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Feb 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Feb 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Feb 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Feb 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Feb 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Feb 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Feb 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Feb 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Feb 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Feb 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Feb 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Feb 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Feb 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Feb 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Jan 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Jan 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jan 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jan 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jan 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Jan 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Jan 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jan 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% |
| Jan 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% |
| Jan 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Jan 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Jan 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Jan 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Jan 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Jan 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jan 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Jan 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jan 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Dec 31, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Dec 30, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Dec 27, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Dec 26, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |