JEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.35	12.35	12.35	12.35	12.35	1.40%
Aug 24, 2026	12.18	12.18	12.18	12.18	12.18	-1.06%
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	1.48%
Aug 20, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Aug 19, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Aug 18, 2026	12.05	12.05	12.05	12.05	12.05	-1.55%
Aug 17, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Aug 14, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Aug 13, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Aug 12, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Aug 11, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Aug 10, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Aug 7, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Aug 6, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%
Aug 4, 2026	12.23	12.23	12.23	12.23	12.23	0.82%
Aug 3, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Jul 31, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Jul 30, 2026	12.07	12.07	12.07	12.07	12.07	2.46%
Jul 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jul 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Jul 27, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jul 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jul 23, 2026	11.91	11.91	11.91	11.91	11.91	-1.00%
Jul 22, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Jul 21, 2026	12.04	12.04	12.04	12.04	12.04	1.18%
Jul 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Jul 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Jul 16, 2026	12.03	12.03	12.03	12.03	12.03	-0.66%
Jul 15, 2026	12.11	12.11	12.11	12.11	12.11	-
Jul 14, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
Jul 13, 2026	11.97	11.97	11.97	11.97	11.97	-1.24%
Jul 10, 2026	12.12	12.12	12.12	12.12	12.12	0.83%
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Jul 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Jul 7, 2026	12.01	12.01	12.01	12.01	12.01	-1.80%
Jul 6, 2026	12.23	12.23	12.23	12.23	12.23	2.43%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	-1.49%
Jun 30, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Jun 29, 2026	12.04	12.04	12.04	12.04	12.04	1.26%
Jun 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jun 25, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Jun 24, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 23, 2026	11.81	11.81	11.81	11.81	11.81	-2.72%
Jun 22, 2026	12.14	12.14	12.14	12.14	12.14	0.17%
Jun 18, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Jun 17, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Jun 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.91%
Jun 15, 2026	12.10	12.10	12.10	12.10	12.10	1.42%