JHancock Disciplined Value Em Mkts Eq C (JEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.33 (-2.72%)
At close: Jun 23, 2026
JEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.72% |
| Jun 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Jun 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Jun 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Jun 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Jun 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Jun 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.23% |
| Jun 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Jun 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Jun 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jun 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.66% |
| Jun 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Jun 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Jun 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Jun 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| May 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| May 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| May 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| May 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| May 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| May 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| May 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.49% |
| May 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| May 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| May 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| May 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| May 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.20% |
| May 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| May 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| May 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Apr 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Apr 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Apr 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Apr 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Apr 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Apr 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Apr 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Apr 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Apr 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Apr 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |