John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class I (JEVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM EDT
JEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jun 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jun 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jun 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jun 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.34% |
| Jun 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Jun 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jun 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jun 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Jun 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% |
| Jun 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Jun 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jun 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jun 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jun 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jun 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| May 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| May 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| May 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| May 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| May 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| May 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| May 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% |
| May 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Apr 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Apr 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |