John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class I (JEVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.65
+0.08 (0.93%)
Apr 17, 2025, 4:00 PM EDT
JEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Apr 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Apr 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.88% |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.04% |
| Apr 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.63% |
| Apr 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.20% |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.56% |
| Apr 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.71% |
| Apr 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.77% |
| Apr 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Apr 1, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Mar 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Mar 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.85% |
| Mar 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Mar 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Mar 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Mar 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Mar 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Mar 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Mar 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Mar 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Mar 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Mar 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Mar 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Mar 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.85% |
| Mar 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Mar 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Mar 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.12% |
| Mar 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Mar 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Feb 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.18% |
| Feb 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Feb 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Feb 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Feb 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Feb 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Feb 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Feb 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Feb 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Feb 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |