John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class I (JEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.30 (-2.72%)
At close: Mar 26, 2026
JEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.72% |
| Mar 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| Mar 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Mar 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Mar 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Mar 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Mar 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Mar 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.86% |
| Mar 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.82% |
| Mar 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Mar 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| Mar 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| Mar 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Mar 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.09% |
| Mar 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Feb 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Feb 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Feb 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Feb 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.89% |
| Feb 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Feb 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Feb 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Feb 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Feb 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Feb 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Feb 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Feb 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.49% |
| Feb 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Feb 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.08% |
| Feb 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Feb 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% |
| Jan 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jan 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jan 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Jan 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jan 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jan 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.68% |
| Jan 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jan 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |