John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class I (JEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
-0.02 (-0.17%)
Feb 13, 2026, 9:30 AM EST
JEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Feb 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Feb 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Feb 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.49% |
| Feb 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Feb 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.08% |
| Feb 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Feb 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% |
| Jan 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jan 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jan 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Jan 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jan 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jan 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.68% |
| Jan 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jan 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jan 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jan 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Jan 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jan 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jan 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| Jan 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.57% |
| Dec 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Dec 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Dec 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Dec 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Dec 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -9.29% |
| Dec 18, 2025 | 9.99 | 9.99 | 9.99 | 11.09 | 9.99 | 0.82% |
| Dec 17, 2025 | 9.91 | 9.91 | 9.91 | 11.00 | 9.91 | -0.27% |
| Dec 16, 2025 | 9.94 | 9.94 | 9.94 | 11.03 | 9.94 | -0.90% |
| Dec 15, 2025 | 10.03 | 10.03 | 10.03 | 11.13 | 10.03 | 0.09% |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 11.12 | 10.02 | -0.27% |
| Dec 11, 2025 | 10.05 | 10.05 | 10.05 | 11.15 | 10.05 | 0.27% |
| Dec 10, 2025 | 10.02 | 10.02 | 10.02 | 11.12 | 10.02 | 0.63% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 11.05 | 9.96 | - |
| Dec 8, 2025 | 9.96 | 9.96 | 9.96 | 11.05 | 9.96 | -0.36% |
| Dec 5, 2025 | 9.99 | 9.99 | 9.99 | 11.09 | 9.99 | -0.63% |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 11.16 | 10.05 | 0.18% |