John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class I (JEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
-0.08 (-0.68%)
At close: May 19, 2026
JEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| May 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| May 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| May 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| May 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| May 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| May 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| May 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.21% |
| May 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| May 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| May 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Apr 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Apr 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Apr 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Apr 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Apr 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Apr 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Apr 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Apr 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Apr 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Apr 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Apr 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Apr 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Apr 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Apr 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Apr 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.63% |
| Apr 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Apr 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Apr 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Mar 31, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.55% |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.72% |
| Mar 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| Mar 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Mar 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Mar 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Mar 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Mar 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Mar 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.86% |
| Mar 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.82% |