JEVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.77	11.77	11.77	11.77	11.77	-2.73%
Jun 22, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Jun 18, 2026	12.08	12.08	12.08	12.08	12.08	1.34%
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jun 16, 2026	11.95	11.95	11.95	11.95	11.95	-0.91%
Jun 15, 2026	12.06	12.06	12.06	12.06	12.06	1.52%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.78	3.33%
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Jun 9, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jun 5, 2026	11.52	11.52	11.52	11.52	11.52	-3.68%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Jun 3, 2026	12.06	12.06	12.06	12.06	12.06	-1.15%
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	1.24%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
May 29, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
May 27, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
May 26, 2026	12.00	12.00	12.00	12.00	12.00	1.44%
May 22, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
May 21, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	1.90%
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	-
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-2.50%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
May 13, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
May 12, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
May 11, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
May 8, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%
May 6, 2026	12.02	12.02	12.02	12.02	12.02	2.21%
May 5, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
May 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
May 1, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Apr 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Apr 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Apr 14, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 13, 2026	11.54	11.54	11.54	11.54	11.54	0.35%