JHancock Disciplined Value Em Mkts Eq I (JEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
-0.11 (-0.91%)
At close: Oct 7, 2026
JEVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Oct 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.95% |
| Oct 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Sep 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Sep 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Sep 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Sep 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Sep 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.31% |
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Sep 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| Sep 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Sep 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Sep 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Sep 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Sep 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Sep 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Aug 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Aug 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Aug 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Aug 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Aug 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Aug 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
| Aug 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Aug 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Aug 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Aug 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Aug 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Aug 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jul 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jul 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.47% |
| Jul 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |