John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class NAV (JEVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
-0.03 (-0.26%)
At close: Feb 13, 2026
JEVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Feb 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Feb 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Feb 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.99% |
| Feb 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Feb 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Feb 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Feb 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.77% |
| Jan 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Jan 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jan 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| Jan 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jan 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jan 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jan 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Jan 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jan 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jan 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jan 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Jan 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% |
| Jan 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Dec 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Dec 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Dec 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Dec 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Dec 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -9.47% |
| Dec 18, 2025 | 9.98 | 9.98 | 9.98 | 11.09 | 9.98 | 0.91% |
| Dec 17, 2025 | 9.89 | 9.89 | 9.89 | 10.99 | 9.89 | -0.36% |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 11.03 | 9.93 | -0.90% |
| Dec 15, 2025 | 10.02 | 10.02 | 10.02 | 11.13 | 10.02 | 0.18% |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 11.11 | 10.00 | -0.36% |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 11.15 | 10.03 | 0.36% |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 11.11 | 10.00 | 0.63% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 11.04 | 9.93 | - |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 11.04 | 9.93 | -0.36% |
| Dec 5, 2025 | 9.97 | 9.97 | 9.97 | 11.08 | 9.97 | -0.72% |
| Dec 4, 2025 | 10.04 | 10.04 | 10.04 | 11.16 | 10.04 | 0.27% |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 11.13 | 10.02 | -0.09% |