John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class NAV (JEVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.63
+0.01 (0.10%)
At close: Jun 27, 2025
JEVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jun 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jun 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jun 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.35% |
| Jun 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jun 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Jun 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jun 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Jun 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jun 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Jun 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jun 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jun 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jun 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Jun 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jun 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jun 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jun 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| May 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| May 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| May 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.45% |
| May 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Apr 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Apr 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Apr 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Apr 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.51% |
| Apr 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |