John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class NAV (JEVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.02 (-0.19%)
At close: Mar 27, 2026
JEVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.64% |
| Mar 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.85% |
| Mar 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Mar 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Mar 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.30% |
| Mar 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Mar 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Mar 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.48% |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Mar 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.87% |
| Mar 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Mar 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Mar 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Mar 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Mar 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Mar 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -5.10% |
| Mar 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| Feb 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Feb 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Feb 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Feb 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| Feb 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Feb 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Feb 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Feb 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Feb 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Feb 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Feb 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Feb 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.99% |
| Feb 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Feb 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Feb 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Feb 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.77% |
| Jan 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Jan 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jan 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| Jan 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jan 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jan 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |