JEVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-2.65%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jun 18, 2026	12.06	12.06	12.06	12.06	12.06	1.26%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	-0.91%
Jun 15, 2026	12.04	12.04	12.04	12.04	12.04	1.43%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
Jun 11, 2026	11.76	11.76	11.76	11.76	11.76	3.25%
Jun 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jun 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-3.68%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Jun 3, 2026	12.04	12.04	12.04	12.04	12.04	-1.23%
Jun 2, 2026	12.19	12.19	12.19	12.19	12.19	1.25%
Jun 1, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
May 29, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
May 28, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
May 27, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
May 26, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
May 21, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-2.42%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 13, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
May 8, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
May 7, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%
May 6, 2026	12.00	12.00	12.00	12.00	12.00	2.13%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
May 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
May 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Apr 30, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Apr 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
Apr 24, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Apr 21, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Apr 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Apr 17, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Apr 16, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Apr 14, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 13, 2026	11.52	11.52	11.52	11.52	11.52	0.26%