John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
+0.08 (0.94%)
Apr 17, 2025, 4:00 PM EDT
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Apr 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.39% |
| Apr 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Apr 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Apr 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Apr 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |
| Apr 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% |
| Apr 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.64% |
| Apr 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.09% |
| Apr 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.68% |
| Apr 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -3.72% |
| Apr 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |
| Apr 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Apr 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Mar 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Mar 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% |
| Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Mar 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Mar 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Mar 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Mar 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| Mar 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Mar 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Mar 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Mar 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% |
| Mar 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.01% |
| Mar 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Feb 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.08% |
| Feb 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Feb 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Feb 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Feb 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Feb 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Feb 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Feb 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Feb 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Feb 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Feb 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |