John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
+0.04 (0.36%)
At close: Jan 23, 2026
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Jan 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Jan 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jan 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jan 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jan 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Jan 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Jan 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Jan 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jan 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Jan 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Dec 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Dec 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Dec 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Dec 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Dec 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -9.49% |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 11.07 | 9.96 | 0.82% |
| Dec 17, 2025 | 9.88 | 9.88 | 9.88 | 10.98 | 9.88 | -0.27% |
| Dec 16, 2025 | 9.91 | 9.91 | 9.91 | 11.01 | 9.91 | -0.90% |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 11.11 | 10.00 | 0.09% |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 11.10 | 9.99 | -0.27% |
| Dec 11, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | 0.27% |
| Dec 10, 2025 | 9.99 | 9.99 | 9.99 | 11.10 | 9.99 | 0.63% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 11.03 | 9.92 | - |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 11.03 | 9.92 | -0.36% |
| Dec 5, 2025 | 9.96 | 9.96 | 9.96 | 11.07 | 9.96 | -0.63% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 11.14 | 10.02 | 0.18% |
| Dec 3, 2025 | 10.01 | 10.01 | 10.01 | 11.12 | 10.01 | -0.09% |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | 0.63% |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 11.06 | 9.95 | -0.18% |
| Nov 28, 2025 | 9.97 | 9.97 | 9.97 | 11.08 | 9.97 | 0.27% |
| Nov 26, 2025 | 9.94 | 9.94 | 9.94 | 11.05 | 9.94 | 0.82% |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 10.96 | 9.86 | 0.46% |
| Nov 24, 2025 | 9.82 | 9.82 | 9.82 | 10.91 | 9.82 | 0.93% |
| Nov 21, 2025 | 9.73 | 9.73 | 9.73 | 10.81 | 9.73 | -0.18% |
| Nov 20, 2025 | 9.75 | 9.75 | 9.75 | 10.83 | 9.74 | -1.46% |
| Nov 19, 2025 | 9.89 | 9.89 | 9.89 | 10.99 | 9.89 | -0.18% |
| Nov 18, 2025 | 9.91 | 9.91 | 9.91 | 11.01 | 9.91 | -0.63% |
| Nov 17, 2025 | 9.97 | 9.97 | 9.97 | 11.08 | 9.97 | -0.45% |
| Nov 14, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | -0.36% |
| Nov 13, 2025 | 10.05 | 10.05 | 10.05 | 11.17 | 10.05 | -0.53% |
| Nov 12, 2025 | 10.10 | 10.10 | 10.10 | 11.23 | 10.10 | 0.18% |
| Nov 11, 2025 | 10.09 | 10.09 | 10.09 | 11.21 | 10.09 | 0.27% |