John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.02 (0.17%)
At close: Feb 17, 2026
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Feb 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Feb 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Feb 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.99% |
| Feb 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Feb 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.45% |
| Feb 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Jan 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jan 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Jan 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jan 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Jan 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Jan 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jan 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jan 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jan 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Jan 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Jan 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Jan 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jan 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Jan 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Dec 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Dec 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Dec 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Dec 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Dec 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -9.49% |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 11.07 | 9.96 | 0.82% |
| Dec 17, 2025 | 9.88 | 9.88 | 9.88 | 10.98 | 9.88 | -0.27% |
| Dec 16, 2025 | 9.91 | 9.91 | 9.91 | 11.01 | 9.91 | -0.90% |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 11.11 | 10.00 | 0.09% |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 11.10 | 9.99 | -0.27% |
| Dec 11, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | 0.27% |
| Dec 10, 2025 | 9.99 | 9.99 | 9.99 | 11.10 | 9.99 | 0.63% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 11.03 | 9.92 | - |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 11.03 | 9.92 | -0.36% |
| Dec 5, 2025 | 9.96 | 9.96 | 9.96 | 11.07 | 9.96 | -0.63% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 11.14 | 10.02 | 0.18% |