JHancock Disciplined Value Em Mkts Eq R6 (JEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.04 (0.36%)
Nov 3, 2025, 4:00 PM EST
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Nov 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.23% |
| Nov 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Oct 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Oct 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Oct 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Oct 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Oct 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Oct 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Oct 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Oct 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Oct 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Oct 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Oct 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Oct 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Oct 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Oct 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.47% |
| Oct 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.97% |
| Oct 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.54% |
| Oct 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Oct 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Oct 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Oct 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Oct 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Oct 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Oct 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Sep 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Sep 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Sep 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Sep 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Sep 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Sep 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Sep 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Sep 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Sep 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Sep 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Sep 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Sep 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Sep 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Sep 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Sep 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Sep 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Sep 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Sep 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Sep 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Aug 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Aug 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |