John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.05
+0.05 (0.56%)
Feb 12, 2025, 4:00 PM EST
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Mar 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% |
| Mar 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.01% |
| Mar 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Feb 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.08% |
| Feb 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Feb 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Feb 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Feb 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Feb 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Feb 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Feb 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Feb 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Feb 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Feb 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| Feb 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Feb 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Feb 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Feb 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Feb 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Jan 31, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Jan 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Jan 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Jan 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jan 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Jan 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jan 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Jan 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jan 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% |
| Jan 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Jan 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Jan 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Jan 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Jan 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jan 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Jan 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jan 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Jan 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Jan 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Jan 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Dec 31, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Dec 30, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Dec 27, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Dec 26, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |