John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jun 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Jun 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jun 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.35% |
| Jun 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jun 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Jun 18, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jun 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Jun 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% |
| Jun 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jun 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jun 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jun 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jun 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jun 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Jun 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Jun 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| May 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| May 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| May 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| May 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Apr 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Apr 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Apr 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Apr 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.39% |
| Apr 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |