JEVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-2.65%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	1.35%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 12, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	3.25%
Jun 10, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Jun 9, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-3.69%
Jun 4, 2026	11.93	11.93	11.93	11.93	11.93	-0.83%
Jun 3, 2026	12.03	12.03	12.03	12.03	12.03	-1.15%
Jun 2, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
May 29, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 28, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
May 27, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
May 26, 2026	11.96	11.96	11.96	11.96	11.96	1.36%
May 22, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	1.90%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
May 18, 2026	11.65	11.65	11.65	11.65	11.65	-
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-2.43%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 13, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
May 12, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
May 11, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 8, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	2.13%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Apr 24, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Apr 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Apr 21, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 17, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%