JEVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
Jul 13, 2026	11.91	11.91	11.91	11.91	11.91	-1.24%
Jul 10, 2026	12.06	12.06	12.06	12.06	12.06	0.92%
Jul 9, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jul 7, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	2.36%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	-1.42%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	1.27%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-2.65%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	1.35%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 12, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	3.25%
Jun 10, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Jun 9, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-3.69%
Jun 4, 2026	11.93	11.93	11.93	11.93	11.93	-0.83%
Jun 3, 2026	12.03	12.03	12.03	12.03	12.03	-1.15%
Jun 2, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
May 29, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 28, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
May 27, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
May 26, 2026	11.96	11.96	11.96	11.96	11.96	1.36%
May 22, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	1.90%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
May 18, 2026	11.65	11.65	11.65	11.65	11.65	-
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-2.43%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 13, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
May 12, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
May 11, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 8, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	2.13%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%