John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.01 (-0.09%)
At close: Apr 28, 2026
JEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Apr 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Apr 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Apr 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Apr 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Apr 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Apr 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Apr 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Apr 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Apr 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Apr 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Apr 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Apr 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Apr 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% |
| Apr 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Apr 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Apr 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.29% |
| Mar 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.55% |
| Mar 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Mar 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Mar 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.73% |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| Mar 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.21% |
| Mar 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Mar 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Mar 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Mar 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Mar 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.87% |
| Mar 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Mar 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| Mar 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Mar 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Mar 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% |
| Mar 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Mar 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.03% |
| Mar 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.01% |
| Feb 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Feb 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Feb 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Feb 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Feb 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Feb 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Feb 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Feb 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |