John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class R6 (JEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.10 (0.83%)
At close: Aug 4, 2026
JEVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Aug 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Jul 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jul 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.47% |
| Jul 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Jul 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Jul 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Jul 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Jul 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Jul 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Jul 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Jul 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jul 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Jul 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jul 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Jul 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jul 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jul 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jul 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% |
| Jul 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.36% |
| Jul 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Jun 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jun 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Jun 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Jun 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Jun 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jun 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.65% |
| Jun 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Jun 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Jun 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jun 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.43% |
| Jun 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Jun 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.25% |
| Jun 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Jun 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -3.69% |
| Jun 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jun 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Jun 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Jun 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| May 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| May 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| May 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
| May 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |