JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-2.14%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Mar 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Mar 9, 2026	33.42	33.42	33.42	33.42	33.42	0.24%
Mar 6, 2026	33.34	33.34	33.34	33.34	33.34	-1.42%
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Mar 4, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Mar 3, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Mar 2, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Feb 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.56%
Feb 26, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Feb 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.95%
Feb 20, 2026	34.35	34.35	34.35	34.35	34.35	0.94%
Feb 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Feb 18, 2026	34.18	34.18	34.18	34.18	34.18	0.92%
Feb 17, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Feb 13, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Feb 12, 2026	33.78	33.78	33.78	33.78	33.78	-1.46%
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Feb 10, 2026	34.44	34.44	34.44	34.44	34.44	0.03%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Feb 6, 2026	34.29	34.29	34.29	34.29	34.29	1.21%
Feb 5, 2026	33.88	33.88	33.88	33.88	33.88	-1.65%
Feb 4, 2026	34.45	34.45	34.45	34.45	34.45	0.67%
Feb 3, 2026	34.22	34.22	34.22	34.22	34.22	-1.98%
Feb 2, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Jan 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Jan 29, 2026	35.10	35.10	35.10	35.10	35.10	-1.18%
Jan 28, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Jan 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.70%
Jan 26, 2026	35.73	35.73	35.73	35.73	35.73	0.20%
Jan 23, 2026	35.66	35.66	35.66	35.66	35.66	-0.25%
Jan 22, 2026	35.75	35.75	35.75	35.75	35.75	0.59%
Jan 21, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Jan 20, 2026	35.10	35.10	35.10	35.10	35.10	-2.36%
Jan 16, 2026	35.95	35.95	35.95	35.95	35.95	-0.42%
Jan 15, 2026	36.10	36.10	36.10	36.10	36.10	0.39%
Jan 14, 2026	35.96	35.96	35.96	35.96	35.96	-0.25%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.85%
Jan 12, 2026	36.36	36.36	36.36	36.36	36.36	-0.05%
Jan 9, 2026	36.38	36.38	36.38	36.38	36.38	0.61%
Jan 8, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Jan 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Jan 6, 2026	36.12	36.12	36.12	36.12	36.12	1.20%
Jan 5, 2026	35.69	35.69	35.69	35.69	35.69	1.28%
Jan 2, 2026	35.24	35.24	35.24	35.24	35.24	0.17%