JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	35.62	35.62	35.62	35.62	35.62	-0.06%
Jun 18, 2025	35.64	35.64	35.64	35.64	35.64	0.08%
Jun 17, 2025	35.61	35.61	35.61	35.61	35.61	-1.03%
Jun 16, 2025	35.98	35.98	35.98	35.98	35.98	1.10%
Jun 13, 2025	35.59	35.59	35.59	35.59	35.59	-1.60%
Jun 12, 2025	36.17	36.17	36.17	36.17	36.17	0.33%
Jun 11, 2025	36.05	36.05	36.05	36.05	36.05	-0.36%
Jun 10, 2025	36.18	36.18	36.18	36.18	36.18	0.75%
Jun 9, 2025	35.91	35.91	35.91	35.91	35.91	0.31%
Jun 6, 2025	35.80	35.80	35.80	35.80	35.80	1.19%
Jun 5, 2025	35.38	35.38	35.38	35.38	35.38	-0.08%
Jun 4, 2025	35.41	35.41	35.41	35.41	35.41	0.17%
Jun 3, 2025	35.35	35.35	35.35	35.35	35.35	0.74%
Jun 2, 2025	35.09	35.09	35.09	35.09	35.09	-0.11%
May 30, 2025	35.13	35.13	35.13	35.13	35.13	-0.17%
May 29, 2025	35.19	35.19	35.19	35.19	35.19	0.23%
May 28, 2025	35.11	35.11	35.11	35.11	35.11	-0.23%
May 27, 2025	35.19	35.19	35.19	35.19	35.19	2.56%
May 23, 2025	34.31	34.31	34.31	34.31	34.31	-1.35%
May 22, 2025	34.78	34.78	34.78	34.78	34.78	0.12%
May 21, 2025	34.74	34.74	34.74	34.74	34.74	-1.70%
May 20, 2025	35.34	35.34	35.34	35.34	35.34	-0.42%
May 19, 2025	35.49	35.49	35.49	35.49	35.49	-0.28%
May 16, 2025	35.59	35.59	35.59	35.59	35.59	0.65%
May 15, 2025	35.36	35.36	35.36	35.36	35.36	0.03%
May 14, 2025	35.35	35.35	35.35	35.35	35.35	-0.03%
May 13, 2025	35.36	35.36	35.36	35.36	35.36	0.77%
May 12, 2025	35.09	35.09	35.09	35.09	35.09	3.82%
May 9, 2025	33.80	33.80	33.80	33.80	33.80	0.18%
May 8, 2025	33.74	33.74	33.74	33.74	33.74	1.29%
May 7, 2025	33.31	33.31	33.31	33.31	33.31	0.70%
May 6, 2025	33.08	33.08	33.08	33.08	33.08	-0.48%
May 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.60%
May 2, 2025	33.44	33.44	33.44	33.44	33.44	1.24%
May 1, 2025	33.03	33.03	33.03	33.03	33.03	0.55%
Apr 30, 2025	32.85	32.85	32.85	32.85	32.85	-0.12%
Apr 29, 2025	32.89	32.89	32.89	32.89	32.89	0.46%
Apr 28, 2025	32.74	32.74	32.74	32.74	32.74	-0.24%
Apr 25, 2025	32.82	32.82	32.82	32.82	32.82	0.12%
Apr 24, 2025	32.78	32.78	32.78	32.78	32.78	2.50%
Apr 23, 2025	31.98	31.98	31.98	31.98	31.98	1.69%
Apr 22, 2025	31.45	31.45	31.45	31.45	31.45	2.74%
Apr 21, 2025	30.61	30.61	30.61	30.61	30.61	-2.20%
Apr 17, 2025	31.30	31.30	31.30	31.30	31.30	0.22%
Apr 16, 2025	31.23	31.23	31.23	31.23	31.23	-1.95%
Apr 15, 2025	31.85	31.85	31.85	31.85	31.85	-0.06%
Apr 14, 2025	31.87	31.87	31.87	31.87	31.87	0.79%
Apr 11, 2025	31.62	31.62	31.62	31.62	31.62	1.51%
Apr 10, 2025	31.15	31.15	31.15	31.15	31.15	-4.39%
Apr 9, 2025	32.58	32.58	32.58	32.58	32.58	9.77%