John Hancock Funds Fundamental All Cap Core Fund Class R2 (JFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.34
-0.15 (-0.42%)
At close: May 20, 2025
JFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.42% |
| May 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.03% |
| May 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.40% |
| May 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
| May 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03% |
| May 13, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.77% |
| May 12, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 3.82% |
| May 9, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.18% |
| May 8, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.29% |
| May 7, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.70% |
| May 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.48% |
| May 5, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.60% |
| May 2, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.24% |
| May 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.55% |
| Apr 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.12% |
| Apr 29, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.46% |
| Apr 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.24% |
| Apr 25, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.12% |
| Apr 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 2.50% |
| Apr 23, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.69% |
| Apr 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.74% |
| Apr 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.20% |
| Apr 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Apr 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.95% |
| Apr 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.06% |
| Apr 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.79% |
| Apr 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.51% |
| Apr 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -4.39% |
| Apr 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 9.77% |
| Apr 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.30% |
| Apr 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Apr 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -5.02% |
| Apr 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -6.26% |
| Apr 2, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.21% |
| Apr 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% |
| Mar 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.06% |
| Mar 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -2.49% |
| Mar 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.75% |
| Mar 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.39% |
| Mar 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.40% |
| Mar 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.18% |
| Mar 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| Mar 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| Mar 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.11% |
| Mar 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Mar 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.76% |
| Mar 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 2.58% |
| Mar 13, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -2.43% |
| Mar 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.41% |
| Mar 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.53% |