John Hancock Funds Fundamental All Cap Core Fund (JFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.36
+0.15 (0.38%)
At close: Dec 5, 2025
JFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.38% |
| Dec 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.10% |
| Dec 3, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.49% |
| Dec 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.15% |
| Dec 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.61% |
| Nov 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.49% |
| Nov 26, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.03% |
| Nov 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.67% |
| Nov 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.24% |
| Nov 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.69% |
| Nov 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.22% |
| Nov 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.03% |
| Nov 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.63% |
| Nov 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.45% |
| Nov 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.31% |
| Nov 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.38% |
| Nov 12, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.10% |
| Nov 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.46% |
| Nov 10, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.27% |
| Nov 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.23% |
| Nov 6, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.66% |
| Nov 5, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.08% |
| Nov 4, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.04% |
| Nov 3, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% |
| Oct 31, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.97% |
| Oct 30, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.86% |
| Oct 29, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.91% |
| Oct 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.35% |
| Oct 27, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.78% |
| Oct 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.59% |
| Oct 23, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.10% |
| Oct 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.68% |
| Oct 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.71% |
| Oct 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.42% |
| Oct 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
| Oct 16, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.46% |
| Oct 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.18% |
| Oct 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.31% |
| Oct 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.34% |
| Oct 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.59% |
| Oct 9, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43% |
| Oct 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.59% |
| Oct 7, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.81% |
| Oct 6, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.23% |
| Oct 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.38% |
| Oct 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.33% |
| Oct 1, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.52% |
| Sep 30, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.10% |
| Sep 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.21% |
| Sep 26, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |