JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Feb 12, 2026	33.78	33.78	33.78	33.78	33.78	-1.46%
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Feb 10, 2026	34.44	34.44	34.44	34.44	34.44	0.03%
Feb 9, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Feb 6, 2026	34.29	34.29	34.29	34.29	34.29	1.21%
Feb 5, 2026	33.88	33.88	33.88	33.88	33.88	-1.65%
Feb 4, 2026	34.45	34.45	34.45	34.45	34.45	0.67%
Feb 3, 2026	34.22	34.22	34.22	34.22	34.22	-1.98%
Feb 2, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Jan 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Jan 29, 2026	35.10	35.10	35.10	35.10	35.10	-1.18%
Jan 28, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Jan 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.70%
Jan 26, 2026	35.73	35.73	35.73	35.73	35.73	0.20%
Jan 23, 2026	35.66	35.66	35.66	35.66	35.66	-0.25%
Jan 22, 2026	35.75	35.75	35.75	35.75	35.75	0.59%
Jan 21, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Jan 20, 2026	35.10	35.10	35.10	35.10	35.10	-2.36%
Jan 16, 2026	35.95	35.95	35.95	35.95	35.95	-0.42%
Jan 15, 2026	36.10	36.10	36.10	36.10	36.10	0.39%
Jan 14, 2026	35.96	35.96	35.96	35.96	35.96	-0.25%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.85%
Jan 12, 2026	36.36	36.36	36.36	36.36	36.36	-0.05%
Jan 9, 2026	36.38	36.38	36.38	36.38	36.38	0.61%
Jan 8, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Jan 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Jan 6, 2026	36.12	36.12	36.12	36.12	36.12	1.20%
Jan 5, 2026	35.69	35.69	35.69	35.69	35.69	1.28%
Jan 2, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Dec 31, 2025	35.18	35.18	35.18	35.18	35.18	-0.59%
Dec 30, 2025	35.39	35.39	35.39	35.39	35.39	-0.11%
Dec 29, 2025	35.43	35.43	35.43	35.43	35.43	-0.28%
Dec 26, 2025	35.53	35.53	35.53	35.53	35.53	0.31%
Dec 24, 2025	35.42	35.42	35.42	35.42	35.42	0.20%
Dec 23, 2025	35.35	35.35	35.35	35.35	35.35	0.31%
Dec 22, 2025	35.24	35.24	35.24	35.24	35.24	0.43%
Dec 19, 2025	35.09	35.09	35.09	35.09	35.09	-9.33%
Dec 18, 2025	34.96	34.96	34.96	38.70	34.96	0.34%
Dec 17, 2025	34.84	34.84	34.84	38.57	34.84	-0.90%
Dec 16, 2025	35.16	35.16	35.16	38.92	35.16	-0.41%
Dec 15, 2025	35.30	35.30	35.30	39.08	35.30	-0.56%
Dec 12, 2025	35.50	35.50	35.50	39.30	35.50	-0.98%
Dec 11, 2025	35.85	35.85	35.85	39.69	35.85	0.18%
Dec 10, 2025	35.79	35.79	35.79	39.62	35.79	1.10%
Dec 9, 2025	35.40	35.40	35.40	39.19	35.40	0.08%
Dec 8, 2025	35.38	35.38	35.38	39.16	35.38	-0.51%
Dec 5, 2025	35.56	35.56	35.56	39.36	35.56	0.38%
Dec 4, 2025	35.42	35.42	35.42	39.21	35.42	-0.10%
Dec 3, 2025	35.46	35.46	35.46	39.25	35.46	0.49%