JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.63%
Apr 22, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Apr 21, 2026	34.84	34.84	34.84	34.84	34.84	-0.14%
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 17, 2026	34.92	34.92	34.92	34.92	34.92	1.31%
Apr 16, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Apr 15, 2026	34.38	34.38	34.38	34.38	34.38	0.47%
Apr 14, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Apr 13, 2026	33.90	33.90	33.90	33.90	33.90	1.86%
Apr 10, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Apr 9, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Apr 8, 2026	33.21	33.21	33.21	33.21	33.21	2.25%
Apr 7, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Apr 2, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
Apr 1, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	2.79%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-2.04%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-1.15%
Mar 25, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
Mar 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Mar 23, 2026	32.46	32.46	32.46	32.46	32.46	1.15%
Mar 20, 2026	32.09	32.09	32.09	32.09	32.09	-1.44%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Mar 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.24%
Mar 17, 2026	32.95	32.95	32.95	32.95	32.95	0.95%
Mar 16, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-2.14%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Mar 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Mar 9, 2026	33.42	33.42	33.42	33.42	33.42	0.24%
Mar 6, 2026	33.34	33.34	33.34	33.34	33.34	-1.42%
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Mar 4, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Mar 3, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Mar 2, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Feb 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.56%
Feb 26, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Feb 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.95%
Feb 20, 2026	34.35	34.35	34.35	34.35	34.35	0.94%
Feb 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Feb 18, 2026	34.18	34.18	34.18	34.18	34.18	0.92%
Feb 17, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Feb 13, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Feb 12, 2026	33.78	33.78	33.78	33.78	33.78	-1.46%
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%