JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
May 15, 2026	34.72	34.72	34.72	34.72	34.72	-1.05%
May 14, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
May 13, 2026	34.85	34.85	34.85	34.85	34.85	-
May 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.34%
May 11, 2026	34.97	34.97	34.97	34.97	34.97	-1.49%
May 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
May 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.36%
May 6, 2026	35.67	35.67	35.67	35.67	35.67	1.13%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
May 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%
May 1, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Apr 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.43%
Apr 28, 2026	35.18	35.18	35.18	35.18	35.18	-0.17%
Apr 27, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
Apr 24, 2026	35.23	35.23	35.23	35.23	35.23	0.83%
Apr 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.63%
Apr 22, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Apr 21, 2026	34.84	34.84	34.84	34.84	34.84	-0.14%
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 17, 2026	34.92	34.92	34.92	34.92	34.92	1.31%
Apr 16, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Apr 15, 2026	34.38	34.38	34.38	34.38	34.38	0.47%
Apr 14, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Apr 13, 2026	33.90	33.90	33.90	33.90	33.90	1.86%
Apr 10, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Apr 9, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Apr 8, 2026	33.21	33.21	33.21	33.21	33.21	2.25%
Apr 7, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Apr 2, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
Apr 1, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	2.79%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-2.04%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-1.15%
Mar 25, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
Mar 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Mar 23, 2026	32.46	32.46	32.46	32.46	32.46	1.15%
Mar 20, 2026	32.09	32.09	32.09	32.09	32.09	-1.44%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Mar 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.24%
Mar 17, 2026	32.95	32.95	32.95	32.95	32.95	0.95%
Mar 16, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-2.14%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Mar 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Mar 9, 2026	33.42	33.42	33.42	33.42	33.42	0.24%