JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.28	37.28	37.28	37.28	37.28	-0.03%
Aug 25, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Aug 24, 2026	37.25	37.25	37.25	37.25	37.25	0.19%
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	0.73%
Aug 20, 2026	36.91	36.91	36.91	36.91	36.91	-0.70%
Aug 19, 2026	37.17	37.17	37.17	37.17	37.17	1.42%
Aug 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.46%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	-1.55%
Aug 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.24%
Aug 13, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Aug 12, 2026	37.08	37.08	37.08	37.08	37.08	-0.56%
Aug 11, 2026	37.29	37.29	37.29	37.29	37.29	-0.03%
Aug 10, 2026	37.30	37.30	37.30	37.30	37.30	0.24%
Aug 7, 2026	37.21	37.21	37.21	37.21	37.21	0.51%
Aug 6, 2026	37.02	37.02	37.02	37.02	37.02	-0.40%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Aug 4, 2026	37.30	37.30	37.30	37.30	37.30	0.70%
Aug 3, 2026	37.04	37.04	37.04	37.04	37.04	2.12%
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	1.57%
Jul 30, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Jul 29, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jul 28, 2026	35.83	35.83	35.83	35.83	35.83	1.59%
Jul 27, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Jul 24, 2026	34.94	34.94	34.94	34.94	34.94	0.63%
Jul 23, 2026	34.72	34.72	34.72	34.72	34.72	-1.14%
Jul 22, 2026	35.12	35.12	35.12	35.12	35.12	-0.85%
Jul 21, 2026	35.42	35.42	35.42	35.42	35.42	-0.20%
Jul 20, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Jul 17, 2026	35.57	35.57	35.57	35.57	35.57	-1.33%
Jul 16, 2026	36.05	36.05	36.05	36.05	36.05	0.19%
Jul 15, 2026	35.98	35.98	35.98	35.98	35.98	1.04%
Jul 14, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Jul 13, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jul 10, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Jul 9, 2026	35.49	35.49	35.49	35.49	35.49	0.71%
Jul 8, 2026	35.24	35.24	35.24	35.24	35.24	-0.84%
Jul 7, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
Jul 6, 2026	35.50	35.50	35.50	35.50	35.50	0.57%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	0.83%
Jul 1, 2026	35.01	35.01	35.01	35.01	35.01	1.07%
Jun 30, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jun 29, 2026	34.43	34.43	34.43	34.43	34.43	0.47%
Jun 26, 2026	34.27	34.27	34.27	34.27	34.27	1.18%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Jun 24, 2026	34.08	34.08	34.08	34.08	34.08	0.32%
Jun 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.64%
Jun 22, 2026	34.19	34.19	34.19	34.19	34.19	-1.47%
Jun 18, 2026	34.70	34.70	34.70	34.70	34.70	1.49%
Jun 17, 2026	34.19	34.19	34.19	34.19	34.19	-2.34%
Jun 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%