JFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.24	35.24	35.24	35.24	35.24	-0.84%
Jul 7, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
Jul 6, 2026	35.50	35.50	35.50	35.50	35.50	0.57%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	0.83%
Jul 1, 2026	35.01	35.01	35.01	35.01	35.01	1.07%
Jun 30, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jun 29, 2026	34.43	34.43	34.43	34.43	34.43	0.47%
Jun 26, 2026	34.27	34.27	34.27	34.27	34.27	1.18%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Jun 24, 2026	34.08	34.08	34.08	34.08	34.08	0.32%
Jun 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.64%
Jun 22, 2026	34.19	34.19	34.19	34.19	34.19	-1.47%
Jun 18, 2026	34.70	34.70	34.70	34.70	34.70	1.49%
Jun 17, 2026	34.19	34.19	34.19	34.19	34.19	-2.34%
Jun 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%
Jun 15, 2026	35.13	35.13	35.13	35.13	35.13	1.39%
Jun 12, 2026	34.65	34.65	34.65	34.65	34.65	-0.32%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Jun 10, 2026	34.51	34.51	34.51	34.51	34.51	-1.88%
Jun 9, 2026	35.17	35.17	35.17	35.17	35.17	0.49%
Jun 8, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-1.88%
Jun 4, 2026	35.73	35.73	35.73	35.73	35.73	1.28%
Jun 3, 2026	35.28	35.28	35.28	35.28	35.28	-1.15%
Jun 2, 2026	35.69	35.69	35.69	35.69	35.69	-0.89%
Jun 1, 2026	36.01	36.01	36.01	36.01	36.01	0.76%
May 29, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
May 28, 2026	35.61	35.61	35.61	35.61	35.61	0.85%
May 27, 2026	35.31	35.31	35.31	35.31	35.31	0.60%
May 26, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
May 22, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
May 21, 2026	34.97	34.97	34.97	34.97	34.97	0.11%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	1.07%
May 19, 2026	34.56	34.56	34.56	34.56	34.56	-0.92%
May 18, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
May 15, 2026	34.72	34.72	34.72	34.72	34.72	-1.05%
May 14, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
May 13, 2026	34.85	34.85	34.85	34.85	34.85	-
May 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.34%
May 11, 2026	34.97	34.97	34.97	34.97	34.97	-1.49%
May 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
May 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.36%
May 6, 2026	35.67	35.67	35.67	35.67	35.67	1.13%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
May 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%
May 1, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Apr 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.43%
Apr 28, 2026	35.18	35.18	35.18	35.18	35.18	-0.17%
Apr 27, 2026	35.24	35.24	35.24	35.24	35.24	0.03%