JHancock Fundamental All Cap Core R2 (JFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
+0.59 (1.61%)
At close: Oct 15, 2026
JFACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.61% |
| Oct 14, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.11% |
| Oct 13, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.24% |
| Oct 12, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Oct 9, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.79% |
| Oct 8, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.27% |
| Oct 7, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.49% |
| Oct 6, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.57% |
| Oct 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
| Oct 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.39% |
| Oct 1, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.08% |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.55% |
| Sep 29, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.11% |
| Sep 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% |
| Sep 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.33% |
| Sep 24, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.08% |
| Sep 23, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.79% |
| Sep 22, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.32% |
| Sep 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.73% |
| Sep 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.52% |
| Sep 17, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Sep 16, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.76% |
| Sep 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.97% |
| Sep 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.52% |
| Sep 11, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.96% |
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.74% |
| Sep 9, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.62% |
| Sep 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.49% |
| Sep 4, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.69% |
| Sep 3, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.15% |
| Sep 2, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.67% |
| Sep 1, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.91% |
| Aug 31, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.79% |
| Aug 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.53% |
| Aug 27, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.70% |
| Aug 26, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.03% |
| Aug 25, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.11% |
| Aug 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| Aug 21, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.73% |
| Aug 20, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.70% |
| Aug 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.42% |
| Aug 18, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.46% |
| Aug 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.55% |
| Aug 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.24% |
| Aug 13, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.11% |
| Aug 12, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.56% |
| Aug 11, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03% |
| Aug 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Aug 7, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.51% |
| Aug 6, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.40% |