JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Mar 12, 2026	33.63	33.63	33.63	33.63	33.63	-2.15%
Mar 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Mar 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.69%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.26%
Mar 6, 2026	34.57	34.57	34.57	34.57	34.57	-1.43%
Mar 5, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Mar 4, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Mar 3, 2026	34.94	34.94	34.94	34.94	34.94	-0.65%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Feb 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Feb 26, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Feb 25, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
Feb 24, 2026	35.31	35.31	35.31	35.31	35.31	1.12%
Feb 23, 2026	34.92	34.92	34.92	34.92	34.92	-1.94%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	0.94%
Feb 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%
Feb 18, 2026	35.44	35.44	35.44	35.44	35.44	0.91%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%
Feb 13, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.46%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.45%
Feb 10, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Feb 6, 2026	35.55	35.55	35.55	35.55	35.55	1.22%
Feb 5, 2026	35.12	35.12	35.12	35.12	35.12	-1.65%
Feb 4, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Feb 3, 2026	35.47	35.47	35.47	35.47	35.47	-1.96%
Feb 2, 2026	36.18	36.18	36.18	36.18	36.18	0.11%
Jan 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.66%
Jan 29, 2026	36.38	36.38	36.38	36.38	36.38	-1.20%
Jan 28, 2026	36.82	36.82	36.82	36.82	36.82	0.11%
Jan 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%
Jan 26, 2026	37.04	37.04	37.04	37.04	37.04	0.22%
Jan 23, 2026	36.96	36.96	36.96	36.96	36.96	-0.24%
Jan 22, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Jan 21, 2026	36.84	36.84	36.84	36.84	36.84	1.29%
Jan 20, 2026	36.37	36.37	36.37	36.37	36.37	-2.39%
Jan 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Jan 15, 2026	37.41	37.41	37.41	37.41	37.41	0.40%
Jan 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.24%
Jan 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.88%
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Jan 9, 2026	37.69	37.69	37.69	37.69	37.69	0.59%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	0.75%
Jan 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.64%
Jan 6, 2026	37.43	37.43	37.43	37.43	37.43	1.22%
Jan 5, 2026	36.98	36.98	36.98	36.98	36.98	1.29%
Jan 2, 2026	36.51	36.51	36.51	36.51	36.51	0.16%
Dec 31, 2025	36.45	36.45	36.45	36.45	36.45	-0.60%