John Hancock Funds Fundamental All Cap Core Fund Class R6 (JFAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.86
+0.04 (0.11%)
Jun 18, 2025, 4:00 PM EDT
JFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
| Jun 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.05% |
| Jun 16, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.11% |
| Jun 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% |
| Jun 12, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.32% |
| Jun 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Jun 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.78% |
| Jun 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Jun 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.18% |
| Jun 5, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Jun 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.16% |
| Jun 3, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.72% |
| Jun 2, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.16% |
| May 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| May 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| May 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.57% |
| May 23, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.36% |
| May 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.14% |
| May 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.70% |
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| May 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27% |
| May 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.66% |
| May 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| May 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03% |
| May 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.77% |
| May 12, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 3.81% |
| May 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| May 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.28% |
| May 7, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.70% |
| May 6, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.47% |
| May 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61% |
| May 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.23% |
| May 1, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.56% |
| Apr 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.12% |
| Apr 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.44% |
| Apr 28, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.24% |
| Apr 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Apr 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 2.48% |
| Apr 23, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.69% |
| Apr 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.75% |
| Apr 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.23% |
| Apr 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
| Apr 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.94% |
| Apr 15, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06% |
| Apr 14, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.80% |
| Apr 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.49% |
| Apr 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.37% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 9.75% |
| Apr 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.29% |