John Hancock Funds Fundamental All Cap Core Fund (JFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.69
+0.21 (0.52%)
At close: Dec 3, 2025
JFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.39% |
| Dec 4, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.12% |
| Dec 3, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.52% |
| Dec 2, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.15% |
| Dec 1, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.61% |
| Nov 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.49% |
| Nov 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.05% |
| Nov 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.71% |
| Nov 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.22% |
| Nov 21, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.68% |
| Nov 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.20% |
| Nov 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.03% |
| Nov 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.63% |
| Nov 17, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.43% |
| Nov 14, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.32% |
| Nov 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.38% |
| Nov 12, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.10% |
| Nov 11, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| Nov 10, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.25% |
| Nov 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.25% |
| Nov 6, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.65% |
| Nov 5, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.07% |
| Nov 4, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.03% |
| Nov 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.22% |
| Oct 31, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.97% |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.86% |
| Oct 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.90% |
| Oct 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.36% |
| Oct 27, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.78% |
| Oct 24, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.61% |
| Oct 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.10% |
| Oct 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.71% |
| Oct 21, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.74% |
| Oct 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.42% |
| Oct 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.28% |
| Oct 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.45% |
| Oct 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.20% |
| Oct 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.30% |
| Oct 13, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.32% |
| Oct 10, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -2.57% |
| Oct 9, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.44% |
| Oct 8, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.62% |
| Oct 7, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.83% |
| Oct 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.25% |
| Oct 3, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.37% |
| Oct 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.32% |
| Oct 1, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.52% |
| Sep 30, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.07% |
| Sep 29, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.20% |
| Sep 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.58% |