JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.46%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.45%
Feb 10, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Feb 6, 2026	35.55	35.55	35.55	35.55	35.55	1.22%
Feb 5, 2026	35.12	35.12	35.12	35.12	35.12	-1.65%
Feb 4, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Feb 3, 2026	35.47	35.47	35.47	35.47	35.47	-1.96%
Feb 2, 2026	36.18	36.18	36.18	36.18	36.18	0.11%
Jan 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.66%
Jan 29, 2026	36.38	36.38	36.38	36.38	36.38	-1.20%
Jan 28, 2026	36.82	36.82	36.82	36.82	36.82	0.11%
Jan 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%
Jan 26, 2026	37.04	37.04	37.04	37.04	37.04	0.22%
Jan 23, 2026	36.96	36.96	36.96	36.96	36.96	-0.24%
Jan 22, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Jan 21, 2026	36.84	36.84	36.84	36.84	36.84	1.29%
Jan 20, 2026	36.37	36.37	36.37	36.37	36.37	-2.39%
Jan 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Jan 15, 2026	37.41	37.41	37.41	37.41	37.41	0.40%
Jan 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.24%
Jan 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.88%
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Jan 9, 2026	37.69	37.69	37.69	37.69	37.69	0.59%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	0.75%
Jan 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.64%
Jan 6, 2026	37.43	37.43	37.43	37.43	37.43	1.22%
Jan 5, 2026	36.98	36.98	36.98	36.98	36.98	1.29%
Jan 2, 2026	36.51	36.51	36.51	36.51	36.51	0.16%
Dec 31, 2025	36.45	36.45	36.45	36.45	36.45	-0.60%
Dec 30, 2025	36.67	36.67	36.67	36.67	36.67	-0.08%
Dec 29, 2025	36.70	36.70	36.70	36.70	36.70	-0.30%
Dec 26, 2025	36.81	36.81	36.81	36.81	36.81	0.33%
Dec 24, 2025	36.69	36.69	36.69	36.69	36.69	0.19%
Dec 23, 2025	36.62	36.62	36.62	36.62	36.62	0.33%
Dec 22, 2025	36.50	36.50	36.50	36.50	36.50	0.41%
Dec 19, 2025	36.35	36.35	36.35	36.35	36.35	-9.40%
Dec 18, 2025	36.22	36.22	36.22	40.12	36.21	0.33%
Dec 17, 2025	36.10	36.10	36.10	39.99	36.10	-0.89%
Dec 16, 2025	36.42	36.42	36.42	40.35	36.42	-0.42%
Dec 15, 2025	36.58	36.58	36.58	40.52	36.58	-0.52%
Dec 12, 2025	36.77	36.77	36.77	40.73	36.77	-1.02%
Dec 11, 2025	37.14	37.14	37.14	41.15	37.14	0.19%
Dec 10, 2025	37.07	37.07	37.07	41.07	37.07	1.11%
Dec 9, 2025	36.67	36.67	36.67	40.62	36.67	0.07%
Dec 8, 2025	36.64	36.64	36.64	40.59	36.64	-0.51%
Dec 5, 2025	36.83	36.83	36.83	40.80	36.83	0.39%
Dec 4, 2025	36.68	36.68	36.68	40.64	36.68	-0.12%
Dec 3, 2025	36.73	36.73	36.73	40.69	36.73	0.52%