John Hancock Funds Fundamental All Cap Core Fund Class R6 (JFAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.70
+0.15 (0.41%)
May 16, 2025, 4:00 PM EDT
JFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| May 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.03% |
| May 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.41% |
| May 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| May 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03% |
| May 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.77% |
| May 12, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 3.81% |
| May 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| May 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.28% |
| May 7, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.70% |
| May 6, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.47% |
| May 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61% |
| May 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.23% |
| May 1, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.56% |
| Apr 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.12% |
| Apr 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.44% |
| Apr 28, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.24% |
| Apr 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Apr 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 2.48% |
| Apr 23, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.69% |
| Apr 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.75% |
| Apr 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.23% |
| Apr 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
| Apr 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.94% |
| Apr 15, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06% |
| Apr 14, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.80% |
| Apr 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.49% |
| Apr 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.37% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 9.75% |
| Apr 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.29% |
| Apr 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Apr 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -5.01% |
| Apr 3, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -6.25% |
| Apr 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.20% |
| Apr 1, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.29% |
| Mar 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.09% |
| Mar 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.49% |
| Mar 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.75% |
| Mar 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.40% |
| Mar 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.41% |
| Mar 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 2.20% |
| Mar 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.20% |
| Mar 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.31% |
| Mar 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.13% |
| Mar 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.76% |
| Mar 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.76% |
| Mar 14, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.59% |
| Mar 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -2.44% |
| Mar 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.43% |
| Mar 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |