JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.91%
Apr 21, 2026	36.16	36.16	36.16	36.16	36.16	-0.14%
Apr 20, 2026	36.21	36.21	36.21	36.21	36.21	-0.08%
Apr 17, 2026	36.24	36.24	36.24	36.24	36.24	1.31%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
Apr 15, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
Apr 14, 2026	35.51	35.51	35.51	35.51	35.51	0.94%
Apr 13, 2026	35.18	35.18	35.18	35.18	35.18	1.88%
Apr 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Apr 9, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Apr 8, 2026	34.46	34.46	34.46	34.46	34.46	2.26%
Apr 7, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 2, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
Apr 1, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
Mar 31, 2026	33.28	33.28	33.28	33.28	33.28	2.75%
Mar 30, 2026	32.39	32.39	32.39	32.39	32.39	-
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-2.03%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-1.14%
Mar 25, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Mar 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.98%
Mar 23, 2026	33.67	33.67	33.67	33.67	33.67	1.17%
Mar 20, 2026	33.28	33.28	33.28	33.28	33.28	-1.45%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Mar 18, 2026	33.75	33.75	33.75	33.75	33.75	-1.26%
Mar 17, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	1.07%
Mar 13, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Mar 12, 2026	33.63	33.63	33.63	33.63	33.63	-2.15%
Mar 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Mar 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.69%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.26%
Mar 6, 2026	34.57	34.57	34.57	34.57	34.57	-1.43%
Mar 5, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Mar 4, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Mar 3, 2026	34.94	34.94	34.94	34.94	34.94	-0.65%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Feb 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Feb 26, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Feb 25, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
Feb 24, 2026	35.31	35.31	35.31	35.31	35.31	1.12%
Feb 23, 2026	34.92	34.92	34.92	34.92	34.92	-1.94%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	0.94%
Feb 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%
Feb 18, 2026	35.44	35.44	35.44	35.44	35.44	0.91%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%
Feb 13, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.46%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.45%