JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Aug 25, 2026	38.77	38.77	38.77	38.77	38.77	0.10%
Aug 24, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.73%
Aug 20, 2026	38.37	38.37	38.37	38.37	38.37	-0.72%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	1.42%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Aug 17, 2026	38.28	38.28	38.28	38.28	38.28	-1.54%
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	-0.23%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	1.12%
Aug 12, 2026	38.54	38.54	38.54	38.54	38.54	-0.59%
Aug 11, 2026	38.77	38.77	38.77	38.77	38.77	-
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Aug 7, 2026	38.68	38.68	38.68	38.68	38.68	0.52%
Aug 6, 2026	38.48	38.48	38.48	38.48	38.48	-0.39%
Aug 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Aug 4, 2026	38.77	38.77	38.77	38.77	38.77	0.70%
Aug 3, 2026	38.50	38.50	38.50	38.50	38.50	2.12%
Jul 31, 2026	37.70	37.70	37.70	37.70	37.70	1.56%
Jul 30, 2026	37.12	37.12	37.12	37.12	37.12	0.08%
Jul 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Jul 28, 2026	37.23	37.23	37.23	37.23	37.23	1.55%
Jul 27, 2026	36.66	36.66	36.66	36.66	36.66	0.96%
Jul 24, 2026	36.31	36.31	36.31	36.31	36.31	0.64%
Jul 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.15%
Jul 22, 2026	36.50	36.50	36.50	36.50	36.50	-0.82%
Jul 21, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
Jul 20, 2026	36.88	36.88	36.88	36.88	36.88	-0.22%
Jul 17, 2026	36.96	36.96	36.96	36.96	36.96	-1.33%
Jul 16, 2026	37.46	37.46	37.46	37.46	37.46	0.19%
Jul 15, 2026	37.39	37.39	37.39	37.39	37.39	1.05%
Jul 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.19%
Jul 13, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Jul 10, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jul 9, 2026	36.88	36.88	36.88	36.88	36.88	0.71%
Jul 8, 2026	36.62	36.62	36.62	36.62	36.62	-0.84%
Jul 7, 2026	36.93	36.93	36.93	36.93	36.93	0.14%
Jul 6, 2026	36.88	36.88	36.88	36.88	36.88	0.55%
Jul 2, 2026	36.68	36.68	36.68	36.68	36.68	0.85%
Jul 1, 2026	36.37	36.37	36.37	36.37	36.37	1.08%
Jun 30, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jun 29, 2026	35.77	35.77	35.77	35.77	35.77	0.48%
Jun 26, 2026	35.60	35.60	35.60	35.60	35.60	1.19%
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	-0.62%
Jun 24, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Jun 22, 2026	35.51	35.51	35.51	35.51	35.51	-1.47%
Jun 18, 2026	36.04	36.04	36.04	36.04	36.04	1.49%
Jun 17, 2026	35.51	35.51	35.51	35.51	35.51	-2.36%
Jun 16, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%