JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.22	36.22	36.22	36.22	36.22	0.47%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-1.04%
May 14, 2026	36.43	36.43	36.43	36.43	36.43	0.69%
May 13, 2026	36.18	36.18	36.18	36.18	36.18	-
May 12, 2026	36.18	36.18	36.18	36.18	36.18	-0.33%
May 11, 2026	36.30	36.30	36.30	36.30	36.30	-1.49%
May 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.11%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.38%
May 6, 2026	37.03	37.03	37.03	37.03	37.03	1.12%
May 5, 2026	36.62	36.62	36.62	36.62	36.62	0.14%
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.44%
May 1, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	0.88%
Apr 29, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%
Apr 28, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
Apr 27, 2026	36.58	36.58	36.58	36.58	36.58	0.05%
Apr 24, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Apr 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.91%
Apr 21, 2026	36.16	36.16	36.16	36.16	36.16	-0.14%
Apr 20, 2026	36.21	36.21	36.21	36.21	36.21	-0.08%
Apr 17, 2026	36.24	36.24	36.24	36.24	36.24	1.31%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
Apr 15, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
Apr 14, 2026	35.51	35.51	35.51	35.51	35.51	0.94%
Apr 13, 2026	35.18	35.18	35.18	35.18	35.18	1.88%
Apr 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Apr 9, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Apr 8, 2026	34.46	34.46	34.46	34.46	34.46	2.26%
Apr 7, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 2, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
Apr 1, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
Mar 31, 2026	33.28	33.28	33.28	33.28	33.28	2.75%
Mar 30, 2026	32.39	32.39	32.39	32.39	32.39	-
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-2.03%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-1.14%
Mar 25, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Mar 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.98%
Mar 23, 2026	33.67	33.67	33.67	33.67	33.67	1.17%
Mar 20, 2026	33.28	33.28	33.28	33.28	33.28	-1.45%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Mar 18, 2026	33.75	33.75	33.75	33.75	33.75	-1.26%
Mar 17, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	1.07%
Mar 13, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Mar 12, 2026	33.63	33.63	33.63	33.63	33.63	-2.15%
Mar 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Mar 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.69%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.26%