JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.70	38.70	38.70	38.70	38.70	1.60%
Oct 14, 2026	38.09	38.09	38.09	38.09	38.09	-1.09%
Oct 13, 2026	38.51	38.51	38.51	38.51	38.51	0.23%
Oct 12, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Oct 9, 2026	38.36	38.36	38.36	38.36	38.36	0.79%
Oct 8, 2026	38.06	38.06	38.06	38.06	38.06	-0.26%
Oct 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.47%
Oct 6, 2026	38.34	38.34	38.34	38.34	38.34	0.58%
Oct 5, 2026	38.12	38.12	38.12	38.12	38.12	0.82%
Oct 2, 2026	37.81	37.81	37.81	37.81	37.81	0.37%
Oct 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.05%
Sep 30, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Sep 29, 2026	37.91	37.91	37.91	37.91	37.91	0.13%
Sep 28, 2026	37.86	37.86	37.86	37.86	37.86	-1.10%
Sep 25, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
Sep 24, 2026	38.15	38.15	38.15	38.15	38.15	0.08%
Sep 23, 2026	38.12	38.12	38.12	38.12	38.12	-0.78%
Sep 22, 2026	38.42	38.42	38.42	38.42	38.42	-0.31%
Sep 21, 2026	38.54	38.54	38.54	38.54	38.54	1.72%
Sep 18, 2026	37.89	37.89	37.89	37.89	37.89	-0.50%
Sep 17, 2026	38.08	38.08	38.08	38.08	38.08	0.71%
Sep 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.76%
Sep 15, 2026	38.10	38.10	38.10	38.10	38.10	-0.99%
Sep 14, 2026	38.48	38.48	38.48	38.48	38.48	0.55%
Sep 11, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
Sep 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.71%
Sep 9, 2026	38.19	38.19	38.19	38.19	38.19	-0.62%
Sep 8, 2026	38.43	38.43	38.43	38.43	38.43	-1.51%
Sep 4, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Sep 3, 2026	39.28	39.28	39.28	39.28	39.28	1.13%
Sep 2, 2026	38.84	38.84	38.84	38.84	38.84	0.67%
Sep 1, 2026	38.58	38.58	38.58	38.58	38.58	-0.90%
Aug 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.79%
Aug 28, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Aug 27, 2026	39.03	39.03	39.03	39.03	39.03	0.70%
Aug 26, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Aug 25, 2026	38.77	38.77	38.77	38.77	38.77	0.10%
Aug 24, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.73%
Aug 20, 2026	38.37	38.37	38.37	38.37	38.37	-0.72%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	1.42%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Aug 17, 2026	38.28	38.28	38.28	38.28	38.28	-1.54%
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	-0.23%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	1.12%
Aug 12, 2026	38.54	38.54	38.54	38.54	38.54	-0.59%
Aug 11, 2026	38.77	38.77	38.77	38.77	38.77	-
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Aug 7, 2026	38.68	38.68	38.68	38.68	38.68	0.52%
Aug 6, 2026	38.48	38.48	38.48	38.48	38.48	-0.39%