JFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.62	36.62	36.62	36.62	36.62	-0.84%
Jul 7, 2026	36.93	36.93	36.93	36.93	36.93	0.14%
Jul 6, 2026	36.88	36.88	36.88	36.88	36.88	0.55%
Jul 2, 2026	36.68	36.68	36.68	36.68	36.68	0.85%
Jul 1, 2026	36.37	36.37	36.37	36.37	36.37	1.08%
Jun 30, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jun 29, 2026	35.77	35.77	35.77	35.77	35.77	0.48%
Jun 26, 2026	35.60	35.60	35.60	35.60	35.60	1.19%
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	-0.62%
Jun 24, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Jun 22, 2026	35.51	35.51	35.51	35.51	35.51	-1.47%
Jun 18, 2026	36.04	36.04	36.04	36.04	36.04	1.49%
Jun 17, 2026	35.51	35.51	35.51	35.51	35.51	-2.36%
Jun 16, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%
Jun 15, 2026	36.49	36.49	36.49	36.49	36.49	1.39%
Jun 12, 2026	35.99	35.99	35.99	35.99	35.99	-0.30%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	0.73%
Jun 10, 2026	35.84	35.84	35.84	35.84	35.84	-1.89%
Jun 9, 2026	36.53	36.53	36.53	36.53	36.53	0.50%
Jun 8, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Jun 5, 2026	36.41	36.41	36.41	36.41	36.41	-1.86%
Jun 4, 2026	37.10	37.10	37.10	37.10	37.10	1.26%
Jun 3, 2026	36.64	36.64	36.64	36.64	36.64	-1.13%
Jun 2, 2026	37.06	37.06	37.06	37.06	37.06	-0.88%
Jun 1, 2026	37.39	37.39	37.39	37.39	37.39	0.73%
May 29, 2026	37.12	37.12	37.12	37.12	37.12	0.38%
May 28, 2026	36.98	36.98	36.98	36.98	36.98	0.85%
May 27, 2026	36.67	36.67	36.67	36.67	36.67	0.60%
May 26, 2026	36.45	36.45	36.45	36.45	36.45	0.14%
May 22, 2026	36.40	36.40	36.40	36.40	36.40	0.25%
May 21, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
May 20, 2026	36.27	36.27	36.27	36.27	36.27	1.09%
May 19, 2026	35.88	35.88	35.88	35.88	35.88	-0.94%
May 18, 2026	36.22	36.22	36.22	36.22	36.22	0.47%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-1.04%
May 14, 2026	36.43	36.43	36.43	36.43	36.43	0.69%
May 13, 2026	36.18	36.18	36.18	36.18	36.18	-
May 12, 2026	36.18	36.18	36.18	36.18	36.18	-0.33%
May 11, 2026	36.30	36.30	36.30	36.30	36.30	-1.49%
May 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.11%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.38%
May 6, 2026	37.03	37.03	37.03	37.03	37.03	1.12%
May 5, 2026	36.62	36.62	36.62	36.62	36.62	0.14%
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.44%
May 1, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	0.88%
Apr 29, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%
Apr 28, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
Apr 27, 2026	36.58	36.58	36.58	36.58	36.58	0.05%