JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.95
+0.02 (0.06%)
Aug 11, 2025, 4:00 PM EDT
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Aug 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Aug 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.20% |
| Aug 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.58% |
| Aug 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.64% |
| Jul 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20% |
| Jul 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Jul 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Jul 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.63% |
| Jul 25, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.20% |
| Jul 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40% |
| Jul 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.61% |
| Jul 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17% |
| Jul 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.35% |
| Jul 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.40% |
| Jul 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.40% |
| Jul 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Jul 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.29% |
| Jul 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15% |
| Jul 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Jul 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| Jul 9, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.12% |
| Jul 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| Jul 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.24% |
| Jul 3, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.64% |
| Jul 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.32% |
| Jul 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.26% |
| Jun 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| Jun 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.32% |
| Jun 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.73% |
| Jun 25, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Jun 24, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 2.65% |
| Jun 23, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.30% |
| Jun 20, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.42% |
| Jun 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.63% |
| Jun 17, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.98% |
| Jun 16, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.35% |
| Jun 13, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.48% |
| Jun 12, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.21% |
| Jun 11, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.15% |
| Jun 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.60% |
| Jun 9, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.27% |
| Jun 6, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.42% |
| Jun 5, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.91% |
| Jun 4, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
| Jun 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
| Jun 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.96% |
| May 30, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.52% |
| May 29, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.21% |