JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.98
+0.71 (1.68%)
At close: Apr 1, 2026
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.68% |
| Mar 31, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 3.17% |
| Mar 30, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.16% |
| Mar 27, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.07% |
| Mar 26, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -3.72% |
| Mar 25, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.42% |
| Mar 24, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.02% |
| Mar 23, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.02% |
| Mar 20, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.02% |
| Mar 19, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.44% |
| Mar 18, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.20% |
| Mar 17, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.20% |
| Mar 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 2.49% |
| Mar 13, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.16% |
| Mar 12, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -3.46% |
| Mar 11, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.13% |
| Mar 10, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.65% |
| Mar 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.09% |
| Mar 6, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.84% |
| Mar 5, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.14% |
| Mar 4, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.55% |
| Mar 3, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -4.89% |
| Mar 2, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.54% |
| Feb 27, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.71% |
| Feb 26, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.26% |
| Feb 25, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.62% |
| Feb 24, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.93% |
| Feb 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.30% |
| Feb 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.16% |
| Feb 19, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.40% |
| Feb 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.69% |
| Feb 17, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.09% |
| Feb 13, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.02% |
| Feb 12, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.05% |
| Feb 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.66% |
| Feb 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.20% |
| Feb 9, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.36% |
| Feb 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.42% |
| Feb 5, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.62% |
| Feb 4, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.44% |
| Feb 3, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.65% |
| Feb 2, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Jan 30, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.32% |
| Jan 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.13% |
| Jan 28, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.93% |
| Jan 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.88% |
| Jan 26, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.52% |
| Jan 23, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.14% |
| Jan 22, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.13% |
| Jan 21, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.40% |