JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
+0.58 (1.99%)
Apr 22, 2025, 4:00 PM EDT
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.32% |
| Apr 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.55% |
| Apr 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.99% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Apr 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.24% |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.40% |
| Apr 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.65% |
| Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Apr 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.53% |
| Apr 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Apr 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 6.42% |
| Apr 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.74% |
| Apr 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.41% |
| Apr 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -5.36% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.64% |
| Apr 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Apr 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| Mar 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Mar 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.11% |
| Mar 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Mar 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.05% |
| Mar 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Mar 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Mar 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.57% |
| Mar 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.13% |
| Mar 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Mar 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.44% |
| Mar 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.86% |
| Mar 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.09% |
| Mar 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Mar 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.32% |
| Mar 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Mar 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -3.09% |
| Mar 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Mar 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.90% |
| Mar 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.20% |
| Mar 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.27% |
| Mar 3, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.73% |
| Feb 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.37% |
| Feb 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.86% |
| Feb 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.14% |
| Feb 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% |
| Feb 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.53% |
| Feb 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.73% |
| Feb 20, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Feb 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.60% |
| Feb 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.31% |
| Feb 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Feb 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.65% |
| Feb 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |