JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.01
+0.26 (0.79%)
Jun 4, 2025, 4:00 PM EDT
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
| Jun 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
| Jun 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.96% |
| May 30, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.52% |
| May 29, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.21% |
| May 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.55% |
| May 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.61% |
| May 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.12% |
| May 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.18% |
| May 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.49% |
| May 20, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.69% |
| May 19, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.21% |
| May 16, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15% |
| May 15, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.27% |
| May 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.03% |
| May 13, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.64% |
| May 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 2.93% |
| May 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.09% |
| May 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.63% |
| May 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| May 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| May 5, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| May 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.14% |
| May 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Apr 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Apr 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.26% |
| Apr 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Apr 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Apr 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.32% |
| Apr 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.55% |
| Apr 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.99% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Apr 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.24% |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.40% |
| Apr 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.65% |
| Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Apr 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.53% |
| Apr 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Apr 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 6.42% |
| Apr 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.74% |
| Apr 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.41% |
| Apr 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -5.36% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.64% |
| Apr 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Apr 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| Mar 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Mar 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.11% |
| Mar 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Mar 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.05% |
| Mar 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |