JPMorgan Emerging Markets Equity Fund (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.96
+0.13 (0.36%)
Sep 4, 2025, 4:00 PM EDT
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Sep 5, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.11% |
| Sep 4, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.36% |
| Sep 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
| Sep 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.70% |
| Aug 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.47% |
| Aug 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% |
| Aug 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.66% |
| Aug 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Aug 25, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.14% |
| Aug 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.98% |
| Aug 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Aug 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28% |
| Aug 19, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.37% |
| Aug 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Aug 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.36% |
| Aug 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.78% |
| Aug 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.38% |
| Aug 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.46% |
| Aug 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Aug 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Aug 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Aug 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.20% |
| Aug 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.58% |
| Aug 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.64% |
| Jul 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20% |
| Jul 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Jul 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Jul 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.63% |
| Jul 25, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.20% |
| Jul 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40% |
| Jul 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.61% |
| Jul 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17% |
| Jul 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.35% |
| Jul 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.40% |
| Jul 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.40% |
| Jul 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Jul 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.29% |
| Jul 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15% |
| Jul 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Jul 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| Jul 9, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.12% |
| Jul 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| Jul 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.24% |
| Jul 3, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.64% |
| Jul 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.32% |
| Jul 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.26% |
| Jun 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| Jun 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.32% |