JFAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.65	47.65	47.65	47.65	47.65	0.02%
Feb 12, 2026	47.64	47.64	47.64	47.64	47.64	-1.06%
Feb 11, 2026	48.15	48.15	48.15	48.15	48.15	0.67%
Feb 10, 2026	47.83	47.83	47.83	47.83	47.83	-0.21%
Feb 9, 2026	47.93	47.93	47.93	47.93	47.93	1.37%
Feb 6, 2026	47.28	47.28	47.28	47.28	47.28	2.43%
Feb 5, 2026	46.16	46.16	46.16	46.16	46.16	-1.62%
Feb 4, 2026	46.92	46.92	46.92	46.92	46.92	-1.45%
Feb 3, 2026	47.61	47.61	47.61	47.61	47.61	0.66%
Feb 2, 2026	47.30	47.30	47.30	47.30	47.30	0.15%
Jan 30, 2026	47.23	47.23	47.23	47.23	47.23	-1.32%
Jan 29, 2026	47.86	47.86	47.86	47.86	47.86	-0.15%
Jan 28, 2026	47.93	47.93	47.93	47.93	47.93	0.95%
Jan 27, 2026	47.48	47.48	47.48	47.48	47.48	1.87%
Jan 26, 2026	46.61	46.61	46.61	46.61	46.61	0.54%
Jan 23, 2026	46.36	46.36	46.36	46.36	46.36	0.13%
Jan 22, 2026	46.30	46.30	46.30	46.30	46.30	1.14%
Jan 21, 2026	45.78	45.78	45.78	45.78	45.78	1.40%
Jan 20, 2026	45.15	45.15	45.15	45.15	45.15	-0.92%
Jan 16, 2026	45.57	45.57	45.57	45.57	45.57	0.13%
Jan 15, 2026	45.51	45.51	45.51	45.51	45.51	1.11%
Jan 14, 2026	45.01	45.01	45.01	45.01	45.01	-0.22%
Jan 13, 2026	45.11	45.11	45.11	45.11	45.11	-0.68%
Jan 12, 2026	45.42	45.42	45.42	45.42	45.42	0.80%
Jan 9, 2026	45.06	45.06	45.06	45.06	45.06	0.54%
Jan 8, 2026	44.82	44.82	44.82	44.82	44.82	0.38%
Jan 7, 2026	44.65	44.65	44.65	44.65	44.65	-0.93%
Jan 6, 2026	45.07	45.07	45.07	45.07	45.07	0.96%
Jan 5, 2026	44.64	44.64	44.64	44.64	44.64	1.66%
Jan 2, 2026	43.91	43.91	43.91	43.91	43.91	2.45%
Dec 31, 2025	42.86	42.86	42.86	42.86	42.86	0.02%
Dec 30, 2025	42.85	42.85	42.85	42.85	42.85	0.37%
Dec 29, 2025	42.69	42.69	42.69	42.69	42.69	0.02%
Dec 26, 2025	42.68	42.68	42.68	42.68	42.68	0.83%
Dec 24, 2025	42.33	42.33	42.33	42.33	42.33	0.19%
Dec 23, 2025	42.25	42.25	42.25	42.25	42.25	0.72%
Dec 22, 2025	41.95	41.95	41.95	41.95	41.95	0.91%
Dec 19, 2025	41.57	41.57	41.57	41.57	41.57	0.63%
Dec 18, 2025	41.31	41.31	41.31	41.31	41.31	0.29%
Dec 17, 2025	40.80	40.80	40.80	41.19	40.79	-0.82%
Dec 16, 2025	41.13	41.13	41.13	41.53	41.13	-1.26%
Dec 15, 2025	41.66	41.66	41.66	42.06	41.66	-0.54%
Dec 12, 2025	41.88	41.88	41.88	42.29	41.88	-0.87%
Dec 11, 2025	42.25	42.25	42.25	42.66	42.25	-0.49%
Dec 10, 2025	42.44	42.44	42.44	42.87	42.44	0.87%
Dec 9, 2025	42.07	42.07	42.07	42.50	42.07	-0.12%
Dec 8, 2025	42.12	42.12	42.12	42.55	42.12	0.45%
Dec 5, 2025	41.93	41.93	41.93	42.36	41.93	0.24%
Dec 4, 2025	41.84	41.84	41.84	42.26	41.83	-0.17%
Dec 3, 2025	41.90	41.90	41.90	42.33	41.90	-