JPMorgan Emerging Markets Equity Fund (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.50
+0.26 (0.66%)
Oct 2, 2025, 4:00 PM EDT
JFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.66% |
| Oct 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.49% |
| Sep 30, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.36% |
| Sep 29, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.12% |
| Sep 26, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.88% |
| Sep 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.67% |
| Sep 24, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.28% |
| Sep 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Sep 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.54% |
| Sep 19, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.28% |
| Sep 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.36% |
| Sep 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.31% |
| Sep 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.21% |
| Sep 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.71% |
| Sep 12, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.24% |
| Sep 11, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.91% |
| Sep 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.35% |
| Sep 9, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.85% |
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Sep 5, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.11% |
| Sep 4, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.36% |
| Sep 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
| Sep 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.70% |
| Aug 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.47% |
| Aug 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% |
| Aug 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.66% |
| Aug 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Aug 25, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.14% |
| Aug 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.98% |
| Aug 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Aug 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28% |
| Aug 19, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.37% |
| Aug 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Aug 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.36% |
| Aug 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.78% |
| Aug 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.38% |
| Aug 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.46% |
| Aug 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Aug 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Aug 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Aug 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.20% |
| Aug 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.58% |
| Aug 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.64% |
| Jul 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20% |
| Jul 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Jul 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Jul 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.63% |
| Jul 25, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.20% |
| Jul 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40% |