JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.13
+0.68 (1.32%)
At close: Aug 25, 2026
JFAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.32% |
| Aug 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.32% |
| Aug 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.03% |
| Aug 20, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.98% |
| Aug 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Aug 18, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.80% |
| Aug 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.27% |
| Aug 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.02% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.76% |
| Aug 12, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 2.04% |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.28% |
| Aug 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Aug 6, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.74% |
| Aug 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.37% |
| Aug 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.81% |
| Aug 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.38% |
| Jul 31, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 2.28% |
| Jul 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 4.25% |
| Jul 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.89% |
| Jul 28, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.26% |
| Jul 27, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.69% |
| Jul 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.17% |
| Jul 23, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.32% |
| Jul 22, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.43% |
| Jul 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 3.55% |
| Jul 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.06% |
| Jul 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.67% |
| Jul 16, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -2.31% |
| Jul 15, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.02% |
| Jul 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.65% |
| Jul 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -3.96% |
| Jul 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.15% |
| Jul 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.05% |
| Jul 8, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.12% |
| Jul 7, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.09% |
| Jul 6, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 3.75% |
| Jul 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.36% |
| Jul 1, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -2.23% |
| Jun 30, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.60% |
| Jun 29, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.03% |
| Jun 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.61% |
| Jun 25, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.35% |
| Jun 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.57% |
| Jun 23, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -5.41% |
| Jun 22, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00% |
| Jun 18, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 3.69% |
| Jun 17, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.65% |
| Jun 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.22% |
| Jun 15, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.65% |