JFAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	50.94	50.94	50.94	50.94	50.94	-0.16%
May 7, 2026	51.02	51.02	51.02	51.02	51.02	-0.80%
May 6, 2026	51.43	51.43	51.43	51.43	51.43	3.50%
May 5, 2026	49.69	49.69	49.69	49.69	49.69	1.18%
May 4, 2026	49.11	49.11	49.11	49.11	49.11	1.20%
May 1, 2026	48.53	48.53	48.53	48.53	48.53	-0.02%
Apr 30, 2026	48.54	48.54	48.54	48.54	48.54	0.94%
Apr 29, 2026	48.09	48.09	48.09	48.09	48.09	0.25%
Apr 28, 2026	47.97	47.97	47.97	47.97	47.97	-1.28%
Apr 27, 2026	48.59	48.59	48.59	48.59	48.59	0.50%
Apr 24, 2026	48.35	48.35	48.35	48.35	48.35	1.66%
Apr 23, 2026	47.56	47.56	47.56	47.56	47.56	-1.14%
Apr 22, 2026	48.11	48.11	48.11	48.11	48.11	1.14%
Apr 21, 2026	47.57	47.57	47.57	47.57	47.57	-0.52%
Apr 20, 2026	47.82	47.82	47.82	47.82	47.82	-0.44%
Apr 17, 2026	48.03	48.03	48.03	48.03	48.03	0.92%
Apr 16, 2026	47.59	47.59	47.59	47.59	47.59	0.32%
Apr 15, 2026	47.44	47.44	47.44	47.44	47.44	0.44%
Apr 14, 2026	47.23	47.23	47.23	47.23	47.23	1.20%
Apr 13, 2026	46.67	46.67	46.67	46.67	46.67	0.86%
Apr 10, 2026	46.27	46.27	46.27	46.27	46.27	1.03%
Apr 9, 2026	45.80	45.80	45.80	45.80	45.80	-0.13%
Apr 8, 2026	45.86	45.86	45.86	45.86	45.86	5.84%
Apr 7, 2026	43.33	43.33	43.33	43.33	43.33	0.42%
Apr 6, 2026	43.15	43.15	43.15	43.15	43.15	0.91%
Apr 2, 2026	42.76	42.76	42.76	42.76	42.76	-0.51%
Apr 1, 2026	42.98	42.98	42.98	42.98	42.98	1.68%
Mar 31, 2026	42.27	42.27	42.27	42.27	42.27	3.17%
Mar 30, 2026	40.97	40.97	40.97	40.97	40.97	-1.16%
Mar 27, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Mar 26, 2026	41.90	41.90	41.90	41.90	41.90	-3.72%
Mar 25, 2026	43.52	43.52	43.52	43.52	43.52	1.42%
Mar 24, 2026	42.91	42.91	42.91	42.91	42.91	0.02%
Mar 23, 2026	42.90	42.90	42.90	42.90	42.90	2.02%
Mar 20, 2026	42.05	42.05	42.05	42.05	42.05	-3.02%
Mar 19, 2026	43.36	43.36	43.36	43.36	43.36	-0.44%
Mar 18, 2026	43.55	43.55	43.55	43.55	43.55	-1.20%
Mar 17, 2026	44.08	44.08	44.08	44.08	44.08	0.20%
Mar 16, 2026	43.99	43.99	43.99	43.99	43.99	2.49%
Mar 13, 2026	42.92	42.92	42.92	42.92	42.92	-0.16%
Mar 12, 2026	42.99	42.99	42.99	42.99	42.99	-3.46%
Mar 11, 2026	44.53	44.53	44.53	44.53	44.53	0.13%
Mar 10, 2026	44.47	44.47	44.47	44.47	44.47	1.65%
Mar 9, 2026	43.75	43.75	43.75	43.75	43.75	1.09%
Mar 6, 2026	43.28	43.28	43.28	43.28	43.28	-1.84%
Mar 5, 2026	44.09	44.09	44.09	44.09	44.09	-0.14%
Mar 4, 2026	44.15	44.15	44.15	44.15	44.15	0.55%
Mar 3, 2026	43.91	43.91	43.91	43.91	43.91	-4.89%
Mar 2, 2026	46.17	46.17	46.17	46.17	46.17	-0.54%
Feb 27, 2026	46.42	46.42	46.42	46.42	46.42	-0.71%