JPMorgan Emerging Markets Equity Fund Class A (JFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.78
-1.15 (-2.30%)
At close: Oct 14, 2026
JFAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.30% |
| Oct 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.54% |
| Oct 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.78% |
| Oct 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.01% |
| Oct 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.34% |
| Oct 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.65% |
| Oct 6, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.98% |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 3.04% |
| Oct 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.41% |
| Oct 1, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.37% |
| Sep 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.92% |
| Sep 29, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.18% |
| Sep 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.99% |
| Sep 25, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.01% |
| Sep 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.04% |
| Sep 23, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.73% |
| Sep 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.08% |
| Sep 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 2.35% |
| Sep 18, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.64% |
| Sep 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.50% |
| Sep 16, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.18% |
| Sep 15, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.74% |
| Sep 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.31% |
| Sep 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.63% |
| Sep 10, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.29% |
| Sep 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.45% |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.91% |
| Sep 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.73% |
| Sep 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.70% |
| Sep 2, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.66% |
| Sep 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.41% |
| Aug 31, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% |
| Aug 28, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.17% |
| Aug 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.50% |
| Aug 26, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.10% |
| Aug 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.32% |
| Aug 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.32% |
| Aug 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.03% |
| Aug 20, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.98% |
| Aug 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Aug 18, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.80% |
| Aug 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.27% |
| Aug 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.02% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.76% |
| Aug 12, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 2.04% |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.28% |
| Aug 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Aug 6, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.74% |
| Aug 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.37% |