JFAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	53.53	53.53	53.53	53.53	53.53	1.90%
May 29, 2026	52.53	52.53	52.53	52.53	52.53	-0.92%
May 28, 2026	53.02	53.02	53.02	53.02	53.02	0.49%
May 27, 2026	52.76	52.76	52.76	52.76	52.76	0.96%
May 26, 2026	52.26	52.26	52.26	52.26	52.26	2.91%
May 22, 2026	50.78	50.78	50.78	50.78	50.78	-0.20%
May 21, 2026	50.88	50.88	50.88	50.88	50.88	1.33%
May 20, 2026	50.21	50.21	50.21	50.21	50.21	1.80%
May 19, 2026	49.32	49.32	49.32	49.32	49.32	-1.34%
May 18, 2026	49.99	49.99	49.99	49.99	49.99	0.26%
May 15, 2026	49.86	49.86	49.86	49.86	49.86	-4.17%
May 14, 2026	52.03	52.03	52.03	52.03	52.03	0.97%
May 13, 2026	51.53	51.53	51.53	51.53	51.53	1.92%
May 12, 2026	50.56	50.56	50.56	50.56	50.56	-2.19%
May 11, 2026	51.69	51.69	51.69	51.69	51.69	1.47%
May 8, 2026	50.94	50.94	50.94	50.94	50.94	-0.16%
May 7, 2026	51.02	51.02	51.02	51.02	51.02	-0.80%
May 6, 2026	51.43	51.43	51.43	51.43	51.43	3.50%
May 5, 2026	49.69	49.69	49.69	49.69	49.69	1.18%
May 4, 2026	49.11	49.11	49.11	49.11	49.11	1.20%
May 1, 2026	48.53	48.53	48.53	48.53	48.53	-0.02%
Apr 30, 2026	48.54	48.54	48.54	48.54	48.54	0.94%
Apr 29, 2026	48.09	48.09	48.09	48.09	48.09	0.25%
Apr 28, 2026	47.97	47.97	47.97	47.97	47.97	-1.28%
Apr 27, 2026	48.59	48.59	48.59	48.59	48.59	0.50%
Apr 24, 2026	48.35	48.35	48.35	48.35	48.35	1.66%
Apr 23, 2026	47.56	47.56	47.56	47.56	47.56	-1.14%
Apr 22, 2026	48.11	48.11	48.11	48.11	48.11	1.14%
Apr 21, 2026	47.57	47.57	47.57	47.57	47.57	-0.52%
Apr 20, 2026	47.82	47.82	47.82	47.82	47.82	-0.44%
Apr 17, 2026	48.03	48.03	48.03	48.03	48.03	0.92%
Apr 16, 2026	47.59	47.59	47.59	47.59	47.59	0.32%
Apr 15, 2026	47.44	47.44	47.44	47.44	47.44	0.44%
Apr 14, 2026	47.23	47.23	47.23	47.23	47.23	1.20%
Apr 13, 2026	46.67	46.67	46.67	46.67	46.67	0.86%
Apr 10, 2026	46.27	46.27	46.27	46.27	46.27	1.03%
Apr 9, 2026	45.80	45.80	45.80	45.80	45.80	-0.13%
Apr 8, 2026	45.86	45.86	45.86	45.86	45.86	5.84%
Apr 7, 2026	43.33	43.33	43.33	43.33	43.33	0.42%
Apr 6, 2026	43.15	43.15	43.15	43.15	43.15	0.91%
Apr 2, 2026	42.76	42.76	42.76	42.76	42.76	-0.51%
Apr 1, 2026	42.98	42.98	42.98	42.98	42.98	1.68%
Mar 31, 2026	42.27	42.27	42.27	42.27	42.27	3.17%
Mar 30, 2026	40.97	40.97	40.97	40.97	40.97	-1.16%
Mar 27, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Mar 26, 2026	41.90	41.90	41.90	41.90	41.90	-3.72%
Mar 25, 2026	43.52	43.52	43.52	43.52	43.52	1.42%
Mar 24, 2026	42.91	42.91	42.91	42.91	42.91	0.02%
Mar 23, 2026	42.90	42.90	42.90	42.90	42.90	2.02%
Mar 20, 2026	42.05	42.05	42.05	42.05	42.05	-3.02%