John Hancock Funds Fundamental All Cap Core Fund Class R4 (JFARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.39
+0.03 (0.08%)
Jun 18, 2025, 4:00 PM EDT
JFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.08% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.03% |
| Jun 16, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.10% |
| Jun 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.60% |
| Jun 12, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.33% |
| Jun 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.38% |
| Jun 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.79% |
| Jun 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
| Jun 6, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.19% |
| Jun 5, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.08% |
| Jun 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.17% |
| Jun 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.73% |
| Jun 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
| May 30, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19% |
| May 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| May 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% |
| May 27, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.57% |
| May 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.35% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| May 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.72% |
| May 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.41% |
| May 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% |
| May 16, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.64% |
| May 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.03% |
| May 14, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.03% |
| May 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.78% |
| May 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 3.83% |
| May 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| May 8, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.29% |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.71% |
| May 6, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.50% |
| May 5, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.59% |
| May 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.22% |
| May 1, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.54% |
| Apr 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.09% |
| Apr 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.45% |
| Apr 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.24% |
| Apr 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.12% |
| Apr 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.48% |
| Apr 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.71% |
| Apr 22, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.72% |
| Apr 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.19% |
| Apr 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.22% |
| Apr 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.94% |
| Apr 15, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.06% |
| Apr 14, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.81% |
| Apr 11, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.51% |
| Apr 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -4.39% |
| Apr 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 9.77% |
| Apr 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.32% |