John Hancock Funds Fundamental All Cap Core Fund Class R4 (JFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.72
+0.17 (0.49%)
Feb 13, 2026, 9:30 AM EST
JFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.49% |
| Feb 12, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.45% |
| Feb 11, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.45% |
| Feb 10, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.03% |
| Feb 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.40% |
| Feb 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.21% |
| Feb 5, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.65% |
| Feb 4, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.69% |
| Feb 3, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.99% |
| Feb 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.14% |
| Jan 30, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.67% |
| Jan 29, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.18% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.11% |
| Jan 27, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.71% |
| Jan 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.19% |
| Jan 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Jan 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.58% |
| Jan 21, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.28% |
| Jan 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -2.37% |
| Jan 16, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.43% |
| Jan 15, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.41% |
| Jan 14, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Jan 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.86% |
| Jan 12, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
| Jan 9, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.60% |
| Jan 8, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Jan 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.65% |
| Jan 6, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.23% |
| Jan 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.28% |
| Jan 2, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.17% |
| Dec 31, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.58% |
| Dec 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.11% |
| Dec 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.30% |
| Dec 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
| Dec 24, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Dec 23, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.33% |
| Dec 22, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.42% |
| Dec 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -9.33% |
| Dec 18, 2025 | 35.74 | 35.74 | 35.74 | 39.56 | 35.74 | 0.33% |
| Dec 17, 2025 | 35.62 | 35.62 | 35.62 | 39.43 | 35.62 | -0.90% |
| Dec 16, 2025 | 35.95 | 35.95 | 35.95 | 39.79 | 35.94 | -0.40% |
| Dec 15, 2025 | 36.09 | 36.09 | 36.09 | 39.95 | 36.09 | -0.55% |
| Dec 12, 2025 | 36.29 | 36.29 | 36.29 | 40.17 | 36.29 | -1.01% |
| Dec 11, 2025 | 36.66 | 36.66 | 36.66 | 40.58 | 36.66 | 0.20% |
| Dec 10, 2025 | 36.59 | 36.59 | 36.59 | 40.50 | 36.59 | 1.10% |
| Dec 9, 2025 | 36.19 | 36.19 | 36.19 | 40.06 | 36.19 | 0.07% |
| Dec 8, 2025 | 36.16 | 36.16 | 36.16 | 40.03 | 36.16 | -0.50% |
| Dec 5, 2025 | 36.34 | 36.34 | 36.34 | 40.23 | 36.34 | 0.37% |
| Dec 4, 2025 | 36.21 | 36.21 | 36.21 | 40.08 | 36.21 | -0.12% |
| Dec 3, 2025 | 36.25 | 36.25 | 36.25 | 40.13 | 36.25 | 0.50% |