John Hancock Funds Fundamental All Cap Core Fund Class R4 (JFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.23
+0.15 (0.37%)
At close: Dec 5, 2025
JFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Dec 4, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.12% |
| Dec 3, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.50% |
| Dec 2, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.15% |
| Dec 1, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.60% |
| Nov 28, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.48% |
| Nov 26, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.03% |
| Nov 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.68% |
| Nov 24, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.24% |
| Nov 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.68% |
| Nov 20, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.22% |
| Nov 19, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.05% |
| Nov 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.64% |
| Nov 17, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.45% |
| Nov 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.30% |
| Nov 13, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.40% |
| Nov 12, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.12% |
| Nov 11, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.45% |
| Nov 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.27% |
| Nov 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.23% |
| Nov 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.65% |
| Nov 5, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.08% |
| Nov 4, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.04% |
| Nov 3, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.25% |
| Oct 31, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.95% |
| Oct 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.87% |
| Oct 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.89% |
| Oct 28, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.37% |
| Oct 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.79% |
| Oct 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.60% |
| Oct 23, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.10% |
| Oct 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.69% |
| Oct 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.72% |
| Oct 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.42% |
| Oct 17, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Oct 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.45% |
| Oct 15, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.20% |
| Oct 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.28% |
| Oct 13, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.34% |
| Oct 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.56% |
| Oct 9, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.45% |
| Oct 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.60% |
| Oct 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.82% |
| Oct 6, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
| Oct 3, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.40% |
| Oct 2, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.30% |
| Oct 1, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.53% |
| Sep 30, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
| Sep 29, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.20% |
| Sep 26, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.56% |