JFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	36.08	36.08	36.08	36.08	36.08	-0.41%
May 19, 2025	36.23	36.23	36.23	36.23	36.23	-0.06%
May 16, 2025	36.25	36.25	36.25	36.25	36.25	0.42%
May 15, 2025	36.10	36.10	36.10	36.10	36.10	0.03%
May 14, 2025	36.09	36.09	36.09	36.09	36.09	-0.03%
May 13, 2025	36.10	36.10	36.10	36.10	36.10	0.78%
May 12, 2025	35.82	35.82	35.82	35.82	35.82	3.83%
May 9, 2025	34.50	34.50	34.50	34.50	34.50	0.17%
May 8, 2025	34.44	34.44	34.44	34.44	34.44	1.29%
May 7, 2025	34.00	34.00	34.00	34.00	34.00	0.71%
May 6, 2025	33.76	33.76	33.76	33.76	33.76	-0.50%
May 5, 2025	33.93	33.93	33.93	33.93	33.93	-0.59%
May 2, 2025	34.13	34.13	34.13	34.13	34.13	1.22%
May 1, 2025	33.72	33.72	33.72	33.72	33.72	0.54%
Apr 30, 2025	33.54	33.54	33.54	33.54	33.54	-0.09%
Apr 29, 2025	33.57	33.57	33.57	33.57	33.57	0.45%
Apr 28, 2025	33.42	33.42	33.42	33.42	33.42	-0.24%
Apr 25, 2025	33.50	33.50	33.50	33.50	33.50	0.12%
Apr 24, 2025	33.46	33.46	33.46	33.46	33.46	2.48%
Apr 23, 2025	32.65	32.65	32.65	32.65	32.65	1.71%
Apr 22, 2025	32.10	32.10	32.10	32.10	32.10	2.72%
Apr 21, 2025	31.25	31.25	31.25	31.25	31.25	-2.19%
Apr 17, 2025	31.95	31.95	31.95	31.95	31.95	0.22%
Apr 16, 2025	31.88	31.88	31.88	31.88	31.88	-1.94%
Apr 15, 2025	32.51	32.51	32.51	32.51	32.51	-0.06%
Apr 14, 2025	32.53	32.53	32.53	32.53	32.53	0.81%
Apr 11, 2025	32.27	32.27	32.27	32.27	32.27	1.51%
Apr 10, 2025	31.79	31.79	31.79	31.79	31.79	-4.39%
Apr 9, 2025	33.25	33.25	33.25	33.25	33.25	9.77%
Apr 8, 2025	30.29	30.29	30.29	30.29	30.29	-2.32%
Apr 7, 2025	31.01	31.01	31.01	31.01	31.01	-0.26%
Apr 4, 2025	31.09	31.09	31.09	31.09	31.09	-5.01%
Apr 3, 2025	32.73	32.73	32.73	32.73	32.73	-6.24%
Apr 2, 2025	34.91	34.91	34.91	34.91	34.91	1.19%
Apr 1, 2025	34.50	34.50	34.50	34.50	34.50	0.32%
Mar 31, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Mar 28, 2025	34.37	34.37	34.37	34.37	34.37	-2.50%
Mar 27, 2025	35.25	35.25	35.25	35.25	35.25	-0.76%
Mar 26, 2025	35.52	35.52	35.52	35.52	35.52	-1.39%
Mar 25, 2025	36.02	36.02	36.02	36.02	36.02	0.42%
Mar 24, 2025	35.87	35.87	35.87	35.87	35.87	2.16%
Mar 21, 2025	35.11	35.11	35.11	35.11	35.11	-0.17%
Mar 20, 2025	35.17	35.17	35.17	35.17	35.17	-0.31%
Mar 19, 2025	35.28	35.28	35.28	35.28	35.28	1.12%
Mar 18, 2025	34.89	34.89	34.89	34.89	34.89	-0.74%
Mar 17, 2025	35.15	35.15	35.15	35.15	35.15	0.75%
Mar 14, 2025	34.89	34.89	34.89	34.89	34.89	2.59%
Mar 13, 2025	34.01	34.01	34.01	34.01	34.01	-2.44%
Mar 12, 2025	34.86	34.86	34.86	34.86	34.86	0.43%
Mar 11, 2025	34.71	34.71	34.71	34.71	34.71	-0.54%