JFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	33.39	33.39	33.39	33.39	33.39	1.06%
Mar 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Mar 12, 2026	33.17	33.17	33.17	33.17	33.17	-2.15%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Mar 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.70%
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Mar 6, 2026	34.10	34.10	34.10	34.10	34.10	-1.42%
Mar 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%
Mar 4, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Mar 3, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Mar 2, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Feb 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.54%
Feb 26, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Feb 25, 2026	34.94	34.94	34.94	34.94	34.94	0.32%
Feb 24, 2026	34.83	34.83	34.83	34.83	34.83	1.13%
Feb 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.96%
Feb 20, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Feb 19, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%
Feb 18, 2026	34.96	34.96	34.96	34.96	34.96	0.92%
Feb 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.23%
Feb 13, 2026	34.72	34.72	34.72	34.72	34.72	0.49%
Feb 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.45%
Feb 11, 2026	35.06	35.06	35.06	35.06	35.06	-0.45%
Feb 10, 2026	35.22	35.22	35.22	35.22	35.22	0.03%
Feb 9, 2026	35.21	35.21	35.21	35.21	35.21	0.40%
Feb 6, 2026	35.07	35.07	35.07	35.07	35.07	1.21%
Feb 5, 2026	34.65	34.65	34.65	34.65	34.65	-1.65%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Feb 3, 2026	34.99	34.99	34.99	34.99	34.99	-1.99%
Feb 2, 2026	35.70	35.70	35.70	35.70	35.70	0.14%
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Jan 29, 2026	35.89	35.89	35.89	35.89	35.89	-1.18%
Jan 28, 2026	36.32	36.32	36.32	36.32	36.32	0.11%
Jan 27, 2026	36.28	36.28	36.28	36.28	36.28	-0.71%
Jan 26, 2026	36.54	36.54	36.54	36.54	36.54	0.19%
Jan 23, 2026	36.47	36.47	36.47	36.47	36.47	-0.25%
Jan 22, 2026	36.56	36.56	36.56	36.56	36.56	0.58%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	1.28%
Jan 20, 2026	35.89	35.89	35.89	35.89	35.89	-2.37%
Jan 16, 2026	36.76	36.76	36.76	36.76	36.76	-0.43%
Jan 15, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Jan 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.24%
Jan 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
Jan 12, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Jan 9, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	0.74%
Jan 7, 2026	36.70	36.70	36.70	36.70	36.70	-0.65%
Jan 6, 2026	36.94	36.94	36.94	36.94	36.94	1.23%
Jan 5, 2026	36.49	36.49	36.49	36.49	36.49	1.28%
Jan 2, 2026	36.03	36.03	36.03	36.03	36.03	0.17%