JFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.11	38.11	38.11	38.11	38.11	1.60%
Oct 14, 2026	37.51	37.51	37.51	37.51	37.51	-1.11%
Oct 13, 2026	37.93	37.93	37.93	37.93	37.93	0.24%
Oct 12, 2026	37.84	37.84	37.84	37.84	37.84	0.16%
Oct 9, 2026	37.78	37.78	37.78	37.78	37.78	0.77%
Oct 8, 2026	37.49	37.49	37.49	37.49	37.49	-0.24%
Oct 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
Oct 6, 2026	37.76	37.76	37.76	37.76	37.76	0.56%
Oct 5, 2026	37.55	37.55	37.55	37.55	37.55	0.83%
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	0.38%
Oct 1, 2026	37.10	37.10	37.10	37.10	37.10	-0.08%
Sep 30, 2026	37.13	37.13	37.13	37.13	37.13	-0.56%
Sep 29, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%
Sep 25, 2026	37.70	37.70	37.70	37.70	37.70	0.32%
Sep 24, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Sep 23, 2026	37.55	37.55	37.55	37.55	37.55	-0.79%
Sep 22, 2026	37.85	37.85	37.85	37.85	37.85	-0.32%
Sep 21, 2026	37.97	37.97	37.97	37.97	37.97	1.71%
Sep 18, 2026	37.33	37.33	37.33	37.33	37.33	-0.48%
Sep 17, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Sep 16, 2026	37.25	37.25	37.25	37.25	37.25	-0.75%
Sep 15, 2026	37.53	37.53	37.53	37.53	37.53	-1.00%
Sep 14, 2026	37.91	37.91	37.91	37.91	37.91	0.56%
Sep 11, 2026	37.70	37.70	37.70	37.70	37.70	0.94%
Sep 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.74%
Sep 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.61%
Sep 8, 2026	37.86	37.86	37.86	37.86	37.86	-1.51%
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.67%
Sep 3, 2026	38.70	38.70	38.70	38.70	38.70	1.15%
Sep 2, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Sep 1, 2026	38.00	38.00	38.00	38.00	38.00	-0.94%
Aug 31, 2026	38.36	38.36	38.36	38.36	38.36	-0.78%
Aug 28, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Aug 27, 2026	38.45	38.45	38.45	38.45	38.45	0.68%
Aug 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.03%
Aug 25, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Aug 24, 2026	38.16	38.16	38.16	38.16	38.16	0.21%
Aug 21, 2026	38.08	38.08	38.08	38.08	38.08	0.74%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.74%
Aug 19, 2026	38.08	38.08	38.08	38.08	38.08	1.44%
Aug 18, 2026	37.54	37.54	37.54	37.54	37.54	-0.45%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.71	-1.57%
Aug 14, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Aug 13, 2026	38.40	38.40	38.40	38.40	38.40	1.11%
Aug 12, 2026	37.98	37.98	37.98	37.98	37.98	-0.58%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Aug 10, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Aug 7, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Aug 6, 2026	37.92	37.92	37.92	37.92	37.92	-0.37%