JFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.09	36.09	36.09	36.09	36.09	-0.82%
Jul 7, 2026	36.39	36.39	36.39	36.39	36.39	0.11%
Jul 6, 2026	36.35	36.35	36.35	36.35	36.35	0.55%
Jul 2, 2026	36.15	36.15	36.15	36.15	36.15	0.84%
Jul 1, 2026	35.85	35.85	35.85	35.85	35.85	1.07%
Jun 30, 2026	35.47	35.47	35.47	35.47	35.47	0.62%
Jun 29, 2026	35.25	35.25	35.25	35.25	35.25	0.46%
Jun 26, 2026	35.09	35.09	35.09	35.09	35.09	1.18%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	-0.63%
Jun 24, 2026	34.90	34.90	34.90	34.90	34.90	0.35%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.46%
Jun 18, 2026	35.52	35.52	35.52	35.52	35.52	1.49%
Jun 17, 2026	35.00	35.00	35.00	35.00	35.00	-2.37%
Jun 16, 2026	35.85	35.85	35.85	35.85	35.85	-0.31%
Jun 15, 2026	35.96	35.96	35.96	35.96	35.96	1.35%
Jun 12, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Jun 11, 2026	35.59	35.59	35.59	35.59	35.59	0.74%
Jun 10, 2026	35.33	35.33	35.33	35.33	35.33	-1.89%
Jun 9, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Jun 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.19%
Jun 5, 2026	35.90	35.90	35.90	35.90	35.90	-1.86%
Jun 4, 2026	36.58	36.58	36.58	36.58	36.58	1.27%
Jun 3, 2026	36.12	36.12	36.12	36.12	36.12	-1.15%
Jun 2, 2026	36.54	36.54	36.54	36.54	36.54	-0.87%
Jun 1, 2026	36.86	36.86	36.86	36.86	36.86	0.74%
May 29, 2026	36.59	36.59	36.59	36.59	36.59	0.36%
May 28, 2026	36.46	36.46	36.46	36.46	36.46	0.86%
May 27, 2026	36.15	36.15	36.15	36.15	36.15	0.61%
May 26, 2026	35.93	35.93	35.93	35.93	35.93	0.11%
May 22, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
May 21, 2026	35.80	35.80	35.80	35.80	35.80	0.11%
May 20, 2026	35.76	35.76	35.76	35.76	35.76	1.07%
May 19, 2026	35.38	35.38	35.38	35.38	35.38	-0.92%
May 18, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%
May 14, 2026	35.92	35.92	35.92	35.92	35.92	0.70%
May 13, 2026	35.67	35.67	35.67	35.67	35.67	-
May 12, 2026	35.67	35.67	35.67	35.67	35.67	-0.34%
May 11, 2026	35.79	35.79	35.79	35.79	35.79	-1.49%
May 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.38%
May 6, 2026	36.51	36.51	36.51	36.51	36.51	1.14%
May 5, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
May 4, 2026	36.06	36.06	36.06	36.06	36.06	-0.41%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Apr 30, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Apr 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Apr 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Apr 27, 2026	36.07	36.07	36.07	36.07	36.07	0.06%