JFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%
May 14, 2026	35.92	35.92	35.92	35.92	35.92	0.70%
May 13, 2026	35.67	35.67	35.67	35.67	35.67	-
May 12, 2026	35.67	35.67	35.67	35.67	35.67	-0.34%
May 11, 2026	35.79	35.79	35.79	35.79	35.79	-1.49%
May 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.38%
May 6, 2026	36.51	36.51	36.51	36.51	36.51	1.14%
May 5, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
May 4, 2026	36.06	36.06	36.06	36.06	36.06	-0.41%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Apr 30, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Apr 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Apr 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Apr 27, 2026	36.07	36.07	36.07	36.07	36.07	0.06%
Apr 24, 2026	36.05	36.05	36.05	36.05	36.05	0.84%
Apr 23, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Apr 22, 2026	35.98	35.98	35.98	35.98	35.98	0.93%
Apr 21, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Apr 20, 2026	35.70	35.70	35.70	35.70	35.70	-0.11%
Apr 17, 2026	35.74	35.74	35.74	35.74	35.74	1.33%
Apr 16, 2026	35.27	35.27	35.27	35.27	35.27	0.26%
Apr 15, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Apr 14, 2026	35.01	35.01	35.01	35.01	35.01	0.92%
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	1.88%
Apr 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Apr 9, 2026	34.09	34.09	34.09	34.09	34.09	0.32%
Apr 8, 2026	33.98	33.98	33.98	33.98	33.98	2.23%
Apr 7, 2026	33.24	33.24	33.24	33.24	33.24	0.09%
Apr 6, 2026	33.21	33.21	33.21	33.21	33.21	0.48%
Apr 2, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Apr 1, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Mar 31, 2026	32.83	32.83	32.83	32.83	32.83	2.79%
Mar 30, 2026	31.94	31.94	31.94	31.94	31.94	-
Mar 27, 2026	31.94	31.94	31.94	31.94	31.94	-2.05%
Mar 26, 2026	32.61	32.61	32.61	32.61	32.61	-1.12%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Mar 24, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.19%
Mar 20, 2026	32.82	32.82	32.82	32.82	32.82	-1.44%
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Mar 18, 2026	33.28	33.28	33.28	33.28	33.28	-1.28%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.96%
Mar 16, 2026	33.39	33.39	33.39	33.39	33.39	1.06%
Mar 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Mar 12, 2026	33.17	33.17	33.17	33.17	33.17	-2.15%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Mar 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.70%
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	0.26%