JHancock Fundamental All Cap Core R4 (JFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.19
-0.01 (-0.03%)
At close: Aug 26, 2026
JFARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.03% |
| Aug 25, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Aug 24, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.21% |
| Aug 21, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.74% |
| Aug 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.74% |
| Aug 19, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.44% |
| Aug 18, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.45% |
| Aug 17, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.57% |
| Aug 14, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.23% |
| Aug 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.11% |
| Aug 12, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.58% |
| Aug 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.03% |
| Aug 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.26% |
| Aug 7, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.50% |
| Aug 6, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.37% |
| Aug 5, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.37% |
| Aug 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.69% |
| Aug 3, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 2.13% |
| Jul 31, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.56% |
| Jul 30, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.08% |
| Jul 29, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.38% |
| Jul 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.58% |
| Jul 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.95% |
| Jul 24, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.65% |
| Jul 23, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.17% |
| Jul 22, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.83% |
| Jul 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Jul 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
| Jul 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.35% |
| Jul 16, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Jul 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.04% |
| Jul 14, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16% |
| Jul 13, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03% |
| Jul 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Jul 9, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.69% |
| Jul 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.82% |
| Jul 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.11% |
| Jul 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.55% |
| Jul 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.84% |
| Jul 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.07% |
| Jun 30, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.62% |
| Jun 29, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.46% |
| Jun 26, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.18% |
| Jun 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.63% |
| Jun 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.35% |
| Jun 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.63% |
| Jun 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.46% |
| Jun 18, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.49% |
| Jun 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.37% |
| Jun 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |