JFBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	20.06	20.06	20.06	20.06	20.06	0.35%
Jul 1, 2025	19.99	19.99	19.99	19.99	19.99	-
Jun 30, 2025	19.99	19.99	19.99	19.99	19.99	-0.15%
Jun 27, 2025	20.02	20.02	20.02	20.02	19.92	0.35%
Jun 26, 2025	19.95	19.95	19.95	19.95	19.85	0.71%
Jun 25, 2025	19.81	19.81	19.81	19.81	19.71	-0.15%
Jun 24, 2025	19.84	19.84	19.84	19.84	19.74	0.92%
Jun 23, 2025	19.66	19.66	19.66	19.66	19.56	0.67%
Jun 20, 2025	19.53	19.53	19.53	19.53	19.44	-0.15%
Jun 18, 2025	19.56	19.56	19.56	19.56	19.47	0.05%
Jun 17, 2025	19.55	19.55	19.55	19.55	19.46	-0.51%
Jun 16, 2025	19.65	19.65	19.65	19.65	19.55	0.51%
Jun 13, 2025	19.55	19.55	19.55	19.55	19.46	-0.91%
Jun 12, 2025	19.73	19.73	19.73	19.73	19.63	0.36%
Jun 11, 2025	19.66	19.66	19.66	19.66	19.56	-0.05%
Jun 10, 2025	19.67	19.67	19.67	19.67	19.57	0.31%
Jun 9, 2025	19.61	19.61	19.61	19.61	19.52	0.10%
Jun 6, 2025	19.59	19.59	19.59	19.59	19.50	0.46%
Jun 5, 2025	19.50	19.50	19.50	19.50	19.41	-0.20%
Jun 4, 2025	19.54	19.54	19.54	19.54	19.45	0.31%
Jun 3, 2025	19.48	19.48	19.48	19.48	19.39	0.26%
Jun 2, 2025	19.43	19.43	19.43	19.43	19.34	0.26%
May 30, 2025	19.38	19.38	19.38	19.38	19.29	-0.05%
May 29, 2025	19.39	19.39	19.39	19.39	19.30	0.36%
May 28, 2025	19.32	19.32	19.32	19.32	19.23	-0.51%
May 27, 2025	19.42	19.42	19.42	19.42	19.33	1.30%
May 23, 2025	19.17	19.17	19.17	19.17	19.08	-0.26%
May 22, 2025	19.22	19.22	19.22	19.22	19.13	-
May 21, 2025	19.22	19.22	19.22	19.22	19.13	-1.18%
May 20, 2025	19.45	19.45	19.45	19.45	19.36	-0.21%
May 19, 2025	19.49	19.49	19.49	19.49	19.40	0.15%
May 16, 2025	19.46	19.46	19.46	19.46	19.37	0.46%
May 15, 2025	19.37	19.37	19.37	19.37	19.28	0.36%
May 14, 2025	19.30	19.30	19.30	19.30	19.21	-0.10%
May 13, 2025	19.32	19.32	19.32	19.32	19.23	0.36%
May 12, 2025	19.25	19.25	19.25	19.25	19.16	1.74%
May 9, 2025	18.92	18.92	18.92	18.92	18.83	0.05%
May 8, 2025	18.91	18.91	18.91	18.91	18.82	0.16%
May 7, 2025	18.88	18.88	18.88	18.88	18.79	0.27%
May 6, 2025	18.83	18.83	18.83	18.83	18.74	-0.37%
May 5, 2025	18.90	18.90	18.90	18.90	18.81	-0.32%
May 2, 2025	18.96	18.96	18.96	18.96	18.87	1.07%
May 1, 2025	18.76	18.76	18.76	18.76	18.67	0.37%
Apr 30, 2025	18.69	18.69	18.69	18.69	18.60	-
Apr 29, 2025	18.69	18.69	18.69	18.69	18.60	0.32%
Apr 28, 2025	18.63	18.63	18.63	18.63	18.54	0.22%
Apr 25, 2025	18.59	18.59	18.59	18.59	18.50	0.43%
Apr 24, 2025	18.51	18.51	18.51	18.51	18.42	1.26%
Apr 23, 2025	18.28	18.28	18.28	18.28	18.19	0.94%
Apr 22, 2025	18.11	18.11	18.11	18.11	18.02	1.57%