JPMorgan Investor Growth & Income Fund (JFBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
+0.06 (0.30%)
Jul 25, 2025, 4:00 PM EDT

JFBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202520.2720.2720.2720.2720.27-
Jul 28, 202520.2720.2720.2720.2720.27-0.25%
Jul 25, 202520.3220.3220.3220.3220.320.30%
Jul 24, 202520.2620.2620.2620.2620.26-0.25%
Jul 23, 202520.3120.3120.3120.3120.310.69%
Jul 22, 202520.1720.1720.1720.1720.170.15%
Jul 21, 202520.1420.1420.1420.1420.140.15%
Jul 18, 202520.1120.1120.1120.1120.11-
Jul 17, 202520.1120.1120.1120.1120.110.40%
Jul 16, 202520.0320.0320.0320.0320.030.30%
Jul 15, 202519.9719.9719.9719.9719.97-0.55%
Jul 14, 202520.0820.0820.0820.0820.080.15%
Jul 11, 202520.0520.0520.0520.0520.05-0.45%
Jul 10, 202520.1420.1420.1420.1420.140.20%
Jul 9, 202520.1020.1020.1020.1020.100.45%
Jul 8, 202520.0120.0120.0120.0120.010.05%
Jul 7, 202520.0020.0020.0020.0020.00-0.65%
Jul 3, 202520.1320.1320.1320.1320.130.35%
Jul 2, 202520.0620.0620.0620.0620.060.35%
Jul 1, 202519.9919.9919.9919.9919.99-
Jun 30, 202519.9919.9919.9919.9919.99-0.15%
Jun 27, 202520.0220.0220.0220.0219.920.35%
Jun 26, 202519.9519.9519.9519.9519.850.71%
Jun 25, 202519.8119.8119.8119.8119.71-0.15%
Jun 24, 202519.8419.8419.8419.8419.740.92%
Jun 23, 202519.6619.6619.6619.6619.560.67%
Jun 20, 202519.5319.5319.5319.5319.44-0.15%
Jun 18, 202519.5619.5619.5619.5619.470.05%
Jun 17, 202519.5519.5519.5519.5519.46-0.51%
Jun 16, 202519.6519.6519.6519.6519.550.51%
Jun 13, 202519.5519.5519.5519.5519.46-0.91%
Jun 12, 202519.7319.7319.7319.7319.630.36%
Jun 11, 202519.6619.6619.6619.6619.56-0.05%
Jun 10, 202519.6719.6719.6719.6719.570.31%
Jun 9, 202519.6119.6119.6119.6119.520.10%
Jun 6, 202519.5919.5919.5919.5919.500.46%
Jun 5, 202519.5019.5019.5019.5019.41-0.20%
Jun 4, 202519.5419.5419.5419.5419.450.31%
Jun 3, 202519.4819.4819.4819.4819.390.26%
Jun 2, 202519.4319.4319.4319.4319.340.26%
May 30, 202519.3819.3819.3819.3819.29-0.05%
May 29, 202519.3919.3919.3919.3919.300.36%
May 28, 202519.3219.3219.3219.3219.23-0.51%
May 27, 202519.4219.4219.4219.4219.331.30%
May 23, 202519.1719.1719.1719.1719.08-0.26%
May 22, 202519.2219.2219.2219.2219.13-
May 21, 202519.2219.2219.2219.2219.13-1.18%
May 20, 202519.4519.4519.4519.4519.36-0.21%
May 19, 202519.4919.4919.4919.4919.400.15%
May 16, 202519.4619.4619.4619.4619.370.46%