JFBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Jun 30, 2026	21.84	21.84	21.84	21.84	21.84	0.40%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.75	0.88%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.56	-0.28%
Jun 25, 2026	21.72	21.72	21.72	21.72	21.62	0.37%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.54	0.13%
Jun 23, 2026	21.61	21.61	21.61	21.61	21.51	-1.19%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.77	-0.18%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.81	0.92%
Jun 17, 2026	21.71	21.71	21.71	21.71	21.61	-0.73%
Jun 16, 2026	21.87	21.87	21.87	21.87	21.77	-0.18%
Jun 15, 2026	21.91	21.91	21.91	21.91	21.81	1.11%
Jun 12, 2026	21.67	21.67	21.67	21.67	21.57	0.32%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.50	1.65%
Jun 10, 2026	21.25	21.25	21.25	21.25	21.16	-1.12%
Jun 9, 2026	21.49	21.49	21.49	21.49	21.39	0.19%
Jun 8, 2026	21.45	21.45	21.45	21.45	21.35	0.19%
Jun 5, 2026	21.41	21.41	21.41	21.41	21.31	-1.97%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.74	0.32%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.67	-0.50%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.78	0.32%
Jun 1, 2026	21.81	21.81	21.81	21.81	21.71	0.09%
May 29, 2026	21.79	21.79	21.79	21.79	21.69	0.09%
May 28, 2026	21.77	21.77	21.77	21.77	21.67	0.32%
May 27, 2026	21.70	21.70	21.70	21.70	21.60	0.05%
May 26, 2026	21.69	21.69	21.69	21.69	21.59	0.74%
May 22, 2026	21.53	21.53	21.53	21.53	21.43	0.19%
May 21, 2026	21.49	21.49	21.49	21.49	21.39	0.23%
May 20, 2026	21.44	21.44	21.44	21.44	21.34	0.99%
May 19, 2026	21.23	21.23	21.23	21.23	21.14	-0.61%
May 18, 2026	21.36	21.36	21.36	21.36	21.27	0.05%
May 15, 2026	21.35	21.35	21.35	21.35	21.26	-1.29%
May 14, 2026	21.63	21.63	21.63	21.63	21.53	0.37%
May 13, 2026	21.55	21.55	21.55	21.55	21.45	0.37%
May 12, 2026	21.47	21.47	21.47	21.47	21.37	-0.33%
May 11, 2026	21.54	21.54	21.54	21.54	21.44	0.05%
May 8, 2026	21.53	21.53	21.53	21.53	21.43	0.42%
May 7, 2026	21.44	21.44	21.44	21.44	21.34	-0.65%
May 6, 2026	21.58	21.58	21.58	21.58	21.48	1.32%
May 5, 2026	21.30	21.30	21.30	21.30	21.21	0.61%
May 4, 2026	21.17	21.17	21.17	21.17	21.08	-0.42%
May 1, 2026	21.26	21.26	21.26	21.26	21.17	-
Apr 30, 2026	21.26	21.26	21.26	21.26	21.17	0.95%
Apr 29, 2026	21.06	21.06	21.06	21.06	20.97	-0.24%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.02	-0.42%
Apr 27, 2026	21.20	21.20	21.20	21.20	21.11	-0.05%
Apr 24, 2026	21.21	21.21	21.21	21.21	21.12	0.38%