JPMorgan Investor Growth & Income Fund Class R6 (JFBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
+0.35 (1.65%)
At close: Jun 11, 2026
JFBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
| Jun 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Jun 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Jun 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jun 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.97% |
| Jun 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Jun 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Jun 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jun 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| May 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| May 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| May 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| May 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| May 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| May 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| May 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| May 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.61% |
| May 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| May 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.29% |
| May 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| May 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| May 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| May 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| May 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| May 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.31% |
| May 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| May 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| May 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Apr 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Apr 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Apr 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Apr 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Apr 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Apr 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Apr 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Apr 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Apr 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Apr 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Apr 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Apr 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Apr 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Apr 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.12% |
| Apr 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Apr 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |